Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,990
JPY
|
+1.40%
|
|
+2.57%
|
+11.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4006 ¥
|
3966 ¥
|
3935 ¥
|
3990 ¥
|
Volume |
281 500 |
226 300 |
118 800 |
309 100 |
Change |
+0.93%
|
-1.00%
|
-0.78%
|
+1.40%
|
Opening |
3,979.00 |
4,006.00 |
3,966.00 |
3,935.00 |
High |
4,050.00 |
4,016.00 |
3,966.00 |
3,990.00 |
Low |
3,978.00 |
3,954.00 |
3,918.00 |
3,907.00 |
Estimated daily volume
309 100
Avg. Volume 20 sessions
190 613
Avg. Volume 20 sessions JPY
760 545 870.00
Avg. Volume 20 sessions USD
4 801 326.08
Record volume 1
4 364 800
Record volume 2
3 262 100
Record volume 3
2 215 200
Capital turnover ratio
0.00
Capitalization (JPY)
259 316 821 321
Capitalization (USD)
1 637 067 093
Net sales (JPY)
755 821 000 000
Net sales (USD)
4 771 497 973
Number of employees
11 545
Sales / Employee (JPY)
65 467 388
Sales / Employee (USD)
413 296
Free-Float capitalization (JPY)
231 644 726 865
Free-Float capitalization (USD)
1 462 373 161
Average Daily Capital Traded
0.29%
Moving average 5 days
3 973.20
Moving average 20 days
3 911.45
Moving average 50 days
3 795.56
Moving average 100 days
3 697.50
Price spread / (MMA5) -0.42% Price spread / (MMA20) -1.97% Price spread / (MMA50) -4.87% Price spread / (MMA100) -7.33% 82ca66f6eb.afiuYdRkopHJVTKj2F0D6iIMlK_o6P34acoQDurjMnk.Dr2bCpcglOvxGULOrw950lM6wcCDuZOIP6ZHPoKIQiERm5lV7DLY154fQQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,990
|
204,500 |
309,100 |
01:59:59 am |
3,988
|
100 |
104,600 |
01:59:59 am |
3,987
|
100 |
104,500 |
01:59:59 am |
3,987
|
5,600 |
104,400 |
01:59:59 am |
3,986
|
200 |
98,800 |
01:59:59 am |
3,984
|
300 |
98,600 |
01:59:55 am |
3,983
|
200 |
98,300 |
01:59:50 am |
3,980
|
200 |
98,100 |
01:59:50 am |
3,980
|
200 |
97,900 |
01:59:32 am |
3,974
|
100 |
97,700 |
More charts
|