Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,424
JPY
|
+0.28%
|
|
+1.71%
|
+1.71%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1423 ¥
|
1428 ¥
|
1420 ¥
|
1424 ¥
|
Volume |
7 300 |
5 600 |
8 900 |
11 500 |
Change |
+1.28%
|
+0.35%
|
-0.56%
|
+0.28%
|
Opening |
1,411.00 |
1,424.00 |
1,444.00 |
1,412.00 |
High |
1,425.00 |
1,429.00 |
1,444.00 |
1,427.00 |
Low |
1,411.00 |
1,420.00 |
1,418.00 |
1,401.00 |
Estimated daily volume
11 500
Avg. Volume 20 sessions
8 587
Avg. Volume 20 sessions JPY
12 227 888.00
Avg. Volume 20 sessions USD
77 194.66
Capital turnover ratio
0.00
Capitalization (JPY)
16 264 130 208
Capitalization (USD)
102 675 454
Net sales (JPY)
62 179 000 000
Net sales (USD)
392 536 027
Sales / Employee (JPY)
90 772 263
Sales / Employee (USD)
573 045
Free-Float capitalization (JPY)
13 003 871 697
Free-Float capitalization (USD)
82 093 442
Average Daily Capital Traded
0.08%
Moving average 5 days
1 420.00
Moving average 20 days
1 420.45
Moving average 50 days
1 424.06
Moving average 100 days
1 419.21
Price spread / (MMA5) -0.28% Price spread / (MMA20) -0.25% Price spread / (MMA50) +0.00% Price spread / (MMA100) -0.34% 5df88100f.qB-AP5I2V6gKq8dRMpEz6fk-iZMrosG9wVoWvWIAa6M.0Wb1V8JYIplamLMbQfpBrpJf2_xv7piJljAkxSA5AZD9e9QI3wAA32aG9w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,424
|
3,900 |
11,500 |
01:59:12 am |
1,424
|
100 |
7,600 |
01:59:01 am |
1,424
|
100 |
7,500 |
01:45:24 am |
1,424
|
100 |
7,400 |
01:21:50 am |
1,425
|
100 |
7,300 |
01:21:50 am |
1,424
|
100 |
7,200 |
01:19:31 am |
1,423
|
200 |
7,100 |
01:19:31 am |
1,424
|
200 |
6,900 |
01:06:17 am |
1,427
|
100 |
6,700 |
12:51:32 am |
1,425
|
100 |
6,600 |
More charts
|