KANGDA INTERNATIONAL ENVIRONMENTAL COMPANY LIMITED Quotes Kangda International Environmental Company Limited
Equities
6136
KYG521541048
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 HKD | +5.38% |
|
-7.84% | -14.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.249 $ | 0.23 $ | 0.223 $ | 0.235 $ |
| Volume | 73 000 | 627 000 | 145 000 | 27 000 |
| Change | -0.40% | -7.63% | -3.04% | +5.38% |
| Opening | 0.25 | 0.25 | 0.23 | 0.24 |
| High | 0.26 | 0.25 | 0.23 | 0.24 |
| Low | 0.24 | 0.20 | 0.22 | 0.24 |
Performance
| 1 day | +5.38% | ||
| 1 week | -7.84% | ||
| Current month | -9.62% | ||
| 1 month | -9.62% | ||
| 3 months | -7.84% | ||
| 6 months | -0.42% | ||
| Current year | -14.55% | ||
| 1 year | -53.00% | ||
| 3 years | -65.94% | ||
| 5 years | -78.24% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
96 733
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
22 732.26
Avg. Volume 20 sessions USD
2 906.30
Record volume 1
338 869 500
Record volume 2
113 444 000
Record volume 3
107 503 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
465 435 006
Capitalization (USD)
64 290 072
Net sales (CNY)
2 216 381 000
Net sales (USD)
306 146 491
Number of employees
2 296
Sales / Employee (CNY)
965 323
Sales / Employee (USD)
133 339
Free-Float
28.22 %
Free-Float capitalization (HKD)
131 357 458
Free-Float capitalization (USD)
18 144 274
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.26
1 month
0.200.29
Current year
0.200.30
1 year
0.200.53
3 years
0.201.06
5 years
0.201.12
10 years
0.205.11
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.91%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
20.96
RSI 14 days
28.84
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | -7.84% | -14.55% | -53.00% | 64.29M | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.68B | ||
| +1.72% | +1.83% | -0.37% | -12.88% | 10.01B | ||
| +1.26% | +0.93% | -3.14% | -13.92% | 9.24B | ||
| +0.91% | +1.10% | -0.52% | -1.91% | 8.92B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +7.00% | -3.93% | -10.15% | 2.84B | ||
| +1.75% | +1.87% | -10.37% | -18.10% | 2.64B | ||
| +1.73% | +1.88% | -9.91% | -20.54% | 2.38B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.55B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 843M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 775M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +1.22% | +0.60% | +4.19% | +13.32% | ||
| Weighted average by Cap. | +0.69% | +0.12% | +2.13% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ae88244e6ced5454.cbc-7T0zWdZBNtcvVQyoc1bYr8wA72rz4drXfHHitR0.QvIMgGVJH5oRVIB5ME_vNWahyKJDnCW5o-ulKxuTgFAjgW67akoeiSJ_uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:38 am | 0.235 | 3,000 | 27,000 |
| 02:04:41 am | 0.24 | 2,000 | 24,000 |
| 02:00:58 am | 0.24 | 1,000 | 22,000 |
| 01:12:28 am | 0.243 | 17,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -14.55% | ||
| 2023 | -52.59% | ||
| 2022 | -26.58% | ||
| 2021 | +17.91% | ||
| 2020 | -14.10% | ||
| 2019 | +20.00% | ||
| 2018 | -60.84% | ||
| 2017 | -17.82% | ||
| 2016 | +7.45% | ||
| 2015 | -45.19% | ||
| 2014 | +6.85% |
- Stock Market
- Equities
- 6136 Stock
- Quotes Kangda International Environmental Company Limited
