KANGER INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | 0.00% |
|
0.00% | -15.38% |
| Feb. 26 | Kanger International Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 17 | Kanger International Unit Ends Construction Deals with Four Firms | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.06 RM | 0.055 RM | 0.055 RM | 0.055 RM |
| Volume | 1 445 300 | 3 147 100 | 1 903 600 | 281 000 | 915 600 |
| Change | 0.00% | +9.09% | -8.33% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -15.38% | ||
| 1 year | +57.14% | ||
| 3 years | -93.53% | ||
| 5 years | -87.78% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
915 600
Avg. Volume 20 sessions
1 545 800
Avg. Volume 20 sessions MYR
85 019.00
Avg. Volume 20 sessions USD
18 147.05
Record volume 1
145 811 200
Record volume 2
129 015 200
Record volume 3
120 116 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
40 213 833
Capitalization (USD)
8 583 522
Net sales (MYR)
39 713 195
Net sales (USD)
8 476 662
Free-Float
66.08 %
Free-Float capitalization (MYR)
26 575 198
Free-Float capitalization (USD)
5 672 396
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.08
1 year
0.030.15
3 years
0.031.15
5 years
0.033.30
10 years
0.035.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
42.77
RSI 14 days
44.92
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | +57.14% | 8.58M | ||
| +0.84% | +3.63% | +27.66% | +44.35% | 6.48B | ||
| +2.37% | +4.33% | +7.55% | +39.84% | 3.45B | ||
| -0.37% | +2.27% | -12.27% | +17.77% | 1.81B | ||
| +3.16% | +12.25% | +43.79% | +25.39% | 1.46B | ||
| -0.31% | -0.62% | +5.80% | -4.07% | 1.4B | ||
| +7.39% | +3.36% | -4.58% | -0.90% | 1.22B | ||
| -1.27% | +7.83% | -9.30% | -14.91% | 823M | ||
| -0.47% | -1.14% | -21.60% | +4.70% | 648M | ||
| -0.79% | -0.66% | +11.59% | -18.10% | 575M | ||
| +4.20% | +4.35% | -7.00% | -8.82% | 564M | ||
| +20.00% | +36.71% | - | - | 538M | ||
| +1.05% | +1.45% | -30.57% | -9.74% | 438M | ||
| +2.92% | +7.67% | +6.29% | +59.33% | 366M | ||
| -1.21% | +2.95% | +2.09% | -6.51% | 329M | ||
| +0.23% | +2.52% | -3.69% | +7.84% | 314M | ||
| Average | +2.36% | +5.22% | +0.02% | +12.89% | ||
| Weighted average by Cap. | +1.89% | +4.63% | +11.01% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +62.50% | ||
| 2022 | -80.00% | ||
| 2021 | -86.21% | ||
| 2020 | +81.25% | ||
| 2019 | +60.00% | ||
| 2018 | -75.61% | ||
| 2017 | -25.45% | ||
| 2016 | +139.13% | ||
| 2015 | -69.74% | ||
| 2014 | +26.67% | ||
| 2013 | +4.35% |
- Stock Market
- Equities
- KANGER Stock
- Quotes Kanger International