KANGNAM JEVISCO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,800 KRW | +3.11% |
|
+11.61% | +43.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27400 ₩ | 27750 ₩ | 27850 ₩ | 28900 ₩ | 29800 ₩ |
| Volume | 16 039 | 15 990 | 15 999 | 35 541 | 67 769 |
| Change | +2.62% | +1.28% | +0.36% | +3.77% | +3.11% |
| Opening | 27,000.00 | 27,650.00 | 27,900.00 | 27,900.00 | 29,050.00 |
| High | 27,450.00 | 27,850.00 | 27,900.00 | 29,050.00 | 30,500.00 |
| Low | 26,600.00 | 27,100.00 | 27,200.00 | 27,750.00 | 29,000.00 |
Performance
| 1 day | +3.11% | ||
| 1 week | +11.61% | ||
| Current month | +23.14% | ||
| 1 month | +21.14% | ||
| 3 months | +58.85% | ||
| 6 months | +50.51% | ||
| Current year | +43.61% | ||
| 1 year | +22.63% | ||
| 3 years | +1.53% | ||
| 5 years | +11.19% | ||
| 10 years | -35.64% |
Volumes
marketsDaily volume
67 769
Avg. Volume 20 sessions
21 646
Avg. Volume 20 sessions KRW
645 050 800.00
Avg. Volume 20 sessions USD
468 306.88
Record volume 1
1 189 384
Record volume 2
857 943
Record volume 3
656 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
193 837 977 961
Capitalization (USD)
140 726 372
Net sales (KRW)
638 789 180 990
Net sales (USD)
463 760 945
Number of employees
584
Sales / Employee (KRW)
1 093 817 091
Sales / Employee (USD)
794 111
Free-Float
49.35 %
Free-Float capitalization (KRW)
95 665 871 185
Free-Float capitalization (USD)
69 453 422
Average Daily Capital Traded
0.33%
Highs and lows
1 week
27 100.00
30 500.00
1 month
23 850.0030 500.00
Current year
18 370.0030 500.00
1 year
18 370.0030 500.00
3 years
18 370.0035 550.00
5 years
11 500.0035 550.00
10 years
11 500.0063 500.00
Indicators
Moving average 5 days
28 340.00
Moving average 20 days
26 720.00
Moving average 50 days
24 368.00
Moving average 100 days
22 251.70
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-25.33%
STIM
RSI 9 days
82.38
RSI 14 days
77.78
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +11.61% | +43.61% | +22.63% | 141M | ||
| +0.54% | +0.16% | -1.75% | +29.01% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -7.20% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.68% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +30.90% | 13.83B | ||
| +1.14% | -7.50% | -17.27% | -15.90% | 11.43B | ||
| +0.22% | -0.40% | -16.53% | -1.54% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -1.11% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +7.74% | 2.75B | ||
| +0.13% | +2.71% | -15.79% | +10.44% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -55.10% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.07% | +1.24% | -6.20% | +1.50% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.29% | 1.3B | ||
| +3.25% | +3.09% | -8.54% | +17.74% | 757M | ||
| -0.71% | -0.73% | -2.00% | -0.62% | 734M | ||
| Average | +0.82% | +0.72% | -6.30% | -0.90% | ||
| Weighted average by Cap. | +0.66% | +0.07% | -7.45% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.61% | ||
| 2023 | 0.00% | ||
| 2022 | -16.83% | ||
| 2021 | +13.41% | ||
| 2020 | +8.11% | ||
| 2019 | -18.60% | ||
| 2018 | -33.24% | ||
| 2017 | +3.60% | ||
| 2016 | -9.51% | ||
| 2015 | -17.29% | ||
| 2014 | +72.19% | ||
| 2013 | +42.75% | ||
| 2012 | +34.59% | ||
| 2011 | -10.15% | ||
| 2010 | +2.52% | ||
| 2009 | +53.88% | ||
| 2008 | -46.35% | ||
| 2007 | +17.07% | ||
| 2006 | +26.15% | ||
| 2005 | +114.17% | ||
| 2004 | +16.06% | ||
| 2003 | +36.17% | ||
| 2002 | +30.61% | ||
| 2001 | -12.11% | ||
| 2000 | -18.91% | ||
| 1999 | -5.17% | ||
| 1998 | -9.09% | ||
| 1997 | -38.65% | ||
| 1996 | +35.06% | ||
| 1995 | -9.84% | ||
| 1994 | +5.96% | ||
| 1993 | +46.55% | ||
| 1992 | +41.03% |
- Stock Market
- Equities
- A000860 Stock
- Quotes Kangnam Jevisco Co., Ltd
