KANGWON LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,910 KRW | -0.20% |
|
+0.27% | -6.81% |
| Mar. 20 | Kangwon Land, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Kangwon Land's Q4 Profit Jumps Eightfold | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14710 ₩ | 15000 ₩ | 14870 ₩ | 14940 ₩ | 14910 ₩ |
| Volume | 663 859 | 551 672 | 384 252 | 309 460 | 311 247 |
| Change | -1.08% | +1.97% | -0.87% | +0.47% | -0.20% |
| Opening | 14,750.00 | 14,930.00 | 15,000.00 | 15,000.00 | 14,860.00 |
| High | 14,840.00 | 15,050.00 | 15,060.00 | 15,040.00 | 15,040.00 |
| Low | 14,610.00 | 14,830.00 | 14,850.00 | 14,870.00 | 14,760.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.27% | ||
| Current month | -8.47% | ||
| 1 month | -11.30% | ||
| 3 months | -1.32% | ||
| 6 months | -0.40% | ||
| Current year | -6.81% | ||
| 1 year | -21.24% | ||
| 3 years | -39.14% | ||
| 5 years | -55.95% | ||
| 10 years | -49.29% |
Volumes
marketsDaily volume
311 247
Avg. Volume 20 sessions
624 668
Avg. Volume 20 sessions KRW
9 313 799 880.00
Avg. Volume 20 sessions USD
6 771 132.51
Record volume 1
22 488 200
Record volume 2
14 065 021
Record volume 3
11 592 401
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 027 429 224 209
Capitalization (USD)
2 200 941 046
Net sales (KRW)
1 389
Net sales (USD)
1
Number of employees
3 570
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.48 %
Free-Float capitalization (KRW)
1 708 454 548 767
Free-Float capitalization (USD)
1 242 046 457
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14 760.00
15 060.00
1 month
14 610.0016 960.00
Current year
14 610.0018 340.00
1 year
14 400.0019 370.00
3 years
14 400.0029 650.00
5 years
14 400.0034 350.00
10 years
14 400.0045 900.00
Indicators
Moving average 5 days
14 886.00
Moving average 20 days
15 305.50
Moving average 50 days
16 371.00
Moving average 100 days
16 058.80
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
36.57
RSI 14 days
35.30
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.27% | -6.81% | -21.24% | 2.2B | ||
| -0.63% | -0.72% | -7.44% | -27.01% | 33.94B | ||
| -1.24% | +0.33% | -5.60% | -2.90% | 13.37B | ||
| -0.47% | +0.52% | +6.03% | -13.46% | 10.83B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.16B | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.54B | ||
| -3.54% | -2.00% | -0.41% | +6.99% | 1.94B | ||
| - | 0.00% | - | - | 1.53B | ||
| -3.18% | -4.77% | +8.02% | -3.85% | 1.35B | ||
| -0.54% | +3.02% | -0.87% | -1.00% | 1.29B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.08B | ||
| -0.14% | -2.39% | +10.44% | -1.14% | 925M | ||
| -1.24% | +0.30% | +0.52% | -23.73% | 611M | ||
| -1.08% | -1.79% | -10.20% | -10.93% | 603M | ||
| -0.13% | +17.27% | +58.18% | +189.67% | 444M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | -0.77% | +0.81% | +2.51% | +0.24% | ||
| Weighted average by Cap. | -0.67% | -0.15% | -3.53% | -16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | -31.03% | ||
| 2022 | -3.53% | ||
| 2021 | +2.34% | ||
| 2020 | -20.61% | ||
| 2019 | -7.50% | ||
| 2018 | -8.05% | ||
| 2017 | -2.66% | ||
| 2016 | -6.90% | ||
| 2015 | +26.32% | ||
| 2014 | -1.78% | ||
| 2013 | +5.81% | ||
| 2012 | +7.54% | ||
| 2011 | -2.68% | ||
| 2010 | +69.39% | ||
| 2009 | +20.88% | ||
| 2008 | -44.51% | ||
| 2007 | +21.78% | ||
| 2006 | -1.70% | ||
| 2005 | +52.79% | ||
| 2004 | -5.28% | ||
| 2003 | +35.66% | ||
| 2002 | -15.47% | ||
| 2001 | -3.28% |
- Stock Market
- Equities
- A035250 Stock
- Quotes Kangwon Land, Inc.
