KANRO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,278 JPY | -16.56% |
|
-17.79% | +9.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2794 ¥ | 2819 ¥ | 2730 ¥ | 2278 ¥ |
| Volume | 64 100 | 60 400 | 77 400 | 703 600 |
| Change | +0.83% | +0.89% | -3.16% | -16.56% |
| Opening | 2,773.00 | 2,830.00 | 2,810.00 | 2,737.00 |
| High | 2,831.00 | 2,830.00 | 2,810.00 | 2,815.00 |
| Low | 2,750.00 | 2,745.00 | 2,699.00 | 2,278.00 |
Performance
| 1 day | -16.56% | ||
| 1 week | -17.79% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | +17.12% | ||
| 6 months | +5.66% | ||
| Current year | +9.62% | ||
| 1 year | +59.86% | ||
| 3 years | +210.78% | ||
| 5 years | +174.87% | ||
| 10 years | +323.81% |
Volumes
marketsDaily volume
703 600
Estimated daily volume
28 075 937
Avg. Volume 20 sessions
100 480
Daily volume ratio
279.42
Avg. Volume 20 sessions JPY
228 893 440.00
Avg. Volume 20 sessions USD
1 464 918.02
Record volume 1
1 268 000
Record volume 2
703 600
Record volume 3
675 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 480 232 344
Capitalization (USD)
201 473 487
Net sales (JPY)
29 015 000 000
Net sales (USD)
185 696 000
Number of employees
521
Sales / Employee (JPY)
55 690 979
Sales / Employee (USD)
356 422
Free-Float
49.55 %
Free-Float capitalization (JPY)
17 161 086 061
Free-Float capitalization (USD)
109 830 951
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 278.00
2 830.00
1 month
2 278.002 914.00
Current year
1 884.002 914.00
1 year
1 403.002 914.00
3 years
727.502 914.00
5 years
600.502 914.00
10 years
523.752 914.00
Indicators
Moving average 5 days
2 678.40
Moving average 20 days
2 723.30
Moving average 50 days
2 585.74
Moving average 100 days
2 314.80
Price spread / (MMA5)
+17.58%
Price spread / (MMA20)
+19.55%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
50.43
RSI 14 days
54.51
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.56% | -17.79% | +9.62% | +59.86% | 201M | ||
| 0.00% | -2.92% | -19.81% | -28.43% | 17.6B | ||
| -0.32% | +2.40% | +14.09% | +50.00% | 8.16B | ||
| +0.93% | +0.73% | +10.40% | -9.67% | 5.2B | ||
| +3.58% | +5.03% | +21.33% | +113.81% | 5.02B | ||
| -2.07% | +1.72% | -4.82% | -8.85% | 3.34B | ||
| +2.34% | -0.97% | -20.10% | -46.60% | 1.32B | ||
| +10.82% | +21.66% | -24.92% | -61.82% | 769M | ||
| -1.03% | -2.73% | -10.09% | -15.08% | 548M | ||
| +1.68% | -1.77% | -4.10% | +6.21% | 407M | ||
| +0.20% | +0.28% | +1.56% | -2.14% | 404M | ||
| -1.75% | -5.49% | -2.61% | -21.40% | 401M | ||
| +8.37% | -6.30% | -6.99% | +74.70% | 391M | ||
| -0.59% | -0.59% | +3.68% | -1.74% | 359M | ||
| -3.75% | -6.02% | -25.52% | -24.58% | 122M | ||
| -1.13% | -8.61% | +50.00% | - | 91.26M | ||
| Average | +0.04% | -0.44% | -0.52% | +5.62% | ||
| Weighted average by Cap. | +0.53% | +1.73% | -3.16% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | +88.74% | ||
| 2022 | +38.14% | ||
| 2021 | +5.91% | ||
| 2020 | -6.23% | ||
| 2019 | -6.96% | ||
| 2018 | +6.32% | ||
| 2017 | +10.56% | ||
| 2016 | +18.35% | ||
| 2015 | +10.71% | ||
| 2014 | +0.90% | ||
| 2013 | +9.63% | ||
| 2012 | +2.53% | ||
| 2011 | -2.23% | ||
| 2010 | -2.65% | ||
| 2009 | -4.60% | ||
| 2008 | -13.00% | ||
| 2007 | -9.75% | ||
| 2006 | -18.65% | ||
| 2005 | +74.17% | ||
| 2004 | +21.43% | ||
| 2003 | +30.36% | ||
| 2002 | -8.52% | ||
| 2001 | +1.12% | ||
| 2000 | -4.64% | ||
| 1999 | -15.15% | ||
| 1998 | 0.00% | ||
| 1997 | -36.42% | ||
| 1996 | +0.78% | ||
| 1995 | -12.27% | ||
| 1994 | +15.78% | ||
| 1993 | +1.40% | ||
| 1992 | -18.03% |
- Stock Market
- Equities
- 2216 Stock
- Quotes Kanro Inc.
