KANUNGO FINANCIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 INR | -4.86% |
|
-3.86% | -23.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.78 ₹ | 6.06 ₹ | 5.76 ₹ | 5.48 ₹ |
| Volume | 1 149 | 2 786 | 183 | 9 672 |
| Change | +4.90% | +4.84% | -4.95% | -4.86% |
| Opening | 5.51 | 6.06 | 6.36 | 5.94 |
| High | 5.78 | 6.06 | 6.36 | 5.94 |
| Low | 5.51 | 6.06 | 5.76 | 5.48 |
Performance
| 1 day | -4.86% | ||
| 1 week | -3.86% | ||
| Current month | -9.57% | ||
| 1 month | -1.26% | ||
| 3 months | -6.64% | ||
| 6 months | -18.81% | ||
| Current year | -23.99% | ||
| 1 year | -44.37% | ||
| 3 years | -60.86% | ||
| 5 years | -56.51% |
Volumes
marketsDaily volume
9 672
Estimated daily volume
9 672
Avg. Volume 20 sessions
7 092
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
38 864.16
Avg. Volume 20 sessions USD
466.25
Record volume 1
268 194
Record volume 2
250 000
Record volume 3
150 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
26 658 498
Capitalization (USD)
319 822
Net sales (INR)
4 547 000
Net sales (USD)
54 550
Highs and lows
1 week
5.48
6.36
1 month
5.367.30
Current year
4.247.35
1 year
3.499.36
3 years
3.4917.70
5 years
3.4917.70
10 years
3.4917.70
Indicators
Moving average 5 days
5.78
Moving average 20 days
6.22
Moving average 50 days
5.49
Moving average 100 days
6.12
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
52.08
RSI 14 days
52.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ad646c9e8376a7d545b3eef6b27b.fYjLBN5n0bU4omiOtwE2RKiX_IB38vMqp2Js1SojWPc.PviCMrc9tMVskSLiwzVcD-nTr9kvtcMYwD0hg0RIL7tKwp9RnACT2krjXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 5.48 | 72 | 9,672 |
| 03:45:00 am | 5.48 | 3,600 | 9,600 |
Monthly variations
Annual change
| 2024 | -23.99% | ||
| 2023 | -6.12% | ||
| 2022 | -54.56% | ||
| 2021 | +20.71% | ||
| 2020 | +5.82% | ||
| 2019 | +11.65% | ||
| 2018 | -5.20% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- KANUNGO6 Stock
- Quotes Kanungo Financiers Limited
