KAO HSING CHANG IRON & STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TWD | +7.37% |
|
+12.33% | +9.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.7 NT$ | 23.55 NT$ | 23.4 NT$ | 23.75 NT$ | 25.5 NT$ |
| Volume | 21 648 | 212 558 | 89 893 | 125 582 | 621 430 |
| Change | +0.44% | +3.74% | -0.64% | +1.50% | +7.37% |
| Opening | 22.75 | 22.70 | 24.05 | 23.60 | 24.30 |
| High | 22.85 | 24.25 | 24.05 | 24.15 | 25.85 |
| Low | 22.60 | 22.70 | 23.25 | 23.40 | 24.00 |
Performance
| 1 day | +7.37% | ||
| 1 week | +12.33% | ||
| Current month | +8.97% | ||
| 1 month | +11.35% | ||
| 3 months | +17.24% | ||
| 6 months | +24.39% | ||
| Current year | +9.44% | ||
| 1 year | +28.79% | ||
| 3 years | +28.46% | ||
| 5 years | +106.48% | ||
| 10 years | +94.66% |
Volumes
marketsDaily volume
621 430
Avg. Volume 20 sessions
97 894
Avg. Volume 20 sessions TWD
2 496 297.00
Avg. Volume 20 sessions USD
77 342.77
Record volume 1
26 848 899
Record volume 2
19 123 703
Record volume 3
18 854 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 865 039 861
Capitalization (USD)
150 733 530
Net sales (TWD)
1 460 295 000
Net sales (USD)
45 244 320
Number of employees
219
Sales / Employee (TWD)
6 668 014
Sales / Employee (USD)
206 595
Free-Float
22.75 %
Free-Float capitalization (TWD)
1 106 602 742
Free-Float capitalization (USD)
34 285 873
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.70
25.85
1 month
22.4025.85
Current year
21.4025.85
1 year
19.1525.85
3 years
13.8529.65
5 years
12.0029.65
10 years
6.1229.65
Indicators
Moving average 5 days
23.78
Moving average 20 days
23.02
Moving average 50 days
22.53
Moving average 100 days
22.33
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
83.77
RSI 14 days
78.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.37% | +12.33% | +9.44% | +28.79% | 151M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.00% | +0.76% | +7.55% | +26.42% | ||
| Weighted average by Cap. | -0.78% | -0.62% | +7.08% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +30.53% | ||
| 2022 | -10.53% | ||
| 2021 | +5.56% | ||
| 2020 | +53.04% | ||
| 2019 | 0.00% | ||
| 2018 | +7.86% | ||
| 2017 | +8.53% | ||
| 2016 | +19.07% | ||
| 2015 | -21.59% | ||
| 2014 | -21.25% | ||
| 2013 | +39.01% | ||
| 2012 | +63.26% | ||
| 2011 | -43.62% | ||
| 2010 | +10.79% | ||
| 2009 | +33.74% | ||
| 2008 | -41.22% | ||
| 2007 | +12.35% | ||
| 2006 | +29.34% | ||
| 2005 | -64.00% | ||
| 2004 | +53.85% | ||
| 2003 | +28.40% | ||
| 2002 | +114.29% | ||
| 2001 | -20.59% | ||
| 2000 | -40.50% | ||
| 1999 | -50.31% | ||
| 1998 | -36.92% | ||
| 1997 | +13.38% | ||
| 1996 | +18.18% | ||
| 1995 | -47.12% | ||
| 1994 | +67.74% | ||
| 1993 | +38.55% | ||
| 1992 | -45.43% |
- Stock Market
- Equities
- 2008 Stock
- Quotes Kao Hsing Chang Iron & Steel Corp.
