KAONAVI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 JPY | -0.34% |
|
-3.39% | -35.47% |
| Feb. 14 | Kaonavi, inc. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| Jan. 15 | Kaonavi Completes Acquisition of Labor Management System Developer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1459 ¥ | 1455 ¥ | 1457 ¥ | 1452 ¥ | 1,452 ¥ |
| Volume | 40 000 | 24 800 | 35 900 | 26 700 | 26 700 |
| Change | -0.14% | -0.27% | +0.14% | -0.34% | -0.34% |
| Opening | 1,460.00 | 1,453.00 | 1,455.00 | 1,450.00 | 1,450 |
| High | 1,466.00 | 1,458.00 | 1,469.00 | 1,462.00 | 1,462 |
| Low | 1,442.00 | 1,441.00 | 1,434.00 | 1,440.00 | 1,440 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.39% | ||
| Current month | -21.51% | ||
| 1 month | -13.67% | ||
| 3 months | -33.64% | ||
| 6 months | -28.65% | ||
| Current year | -35.47% | ||
| 1 year | -45.64% | ||
| 3 years | -54.91% | ||
| 5 years | -49.76% |
Volumes
marketsDaily volume
26 700
Estimated daily volume
26 700
Avg. Volume 20 sessions
46 021
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
66 822 492.00
Avg. Volume 20 sessions USD
431 806.94
Record volume 1
4 513 200
Record volume 2
4 142 400
Record volume 3
3 538 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 588 807 335
Capitalization (USD)
107 196 873
Net sales (JPY)
5 990 000 000
Net sales (USD)
38 707 380
Number of employees
283
Sales / Employee (JPY)
21 166 078
Sales / Employee (USD)
136 775
Free-Float
45.83 %
Free-Float capitalization (JPY)
7 602 604 854
Free-Float capitalization (USD)
49 128 033
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 440.00
1 519.00
1 month
1 440.001 790.00
Current year
1 440.002 300.00
1 year
1 440.002 869.00
3 years
1 440.004 260.00
5 years
1 440.007 330.00
10 years
1 440.007 330.00
Indicators
Moving average 5 days
1 464.00
Moving average 20 days
1 521.15
Moving average 50 days
1 759.12
Moving average 100 days
1 941.94
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+21.15%
Price spread / (MMA100)
+33.74%
STIM
RSI 9 days
30.47
RSI 14 days
30.25
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.39% | -35.47% | -45.64% | 107M | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 210B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.99B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 55.1B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.07B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 42.25B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 34.27B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.07B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 22.97B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 20.92B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.95B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.19% | -1.28% | +3.90% | +42.80% | ||
| Weighted average by Cap. | +0.45% | -1.85% | -6.85% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8a5248ced6803c00ca0d.1S0byJ6icp1Qo6SBPwRxc7dM1V-jsQkFCCiGYHkKbqE.4HoqqtXqMath2_7Fa21GCYc8txragkBCPF3yBEA_FPaxGGqhp8M4pCnn5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,452 | 1,400 | 26,700 |
| 01:56:04 am | 1,452 | 100 | 25,300 |
| 01:56:04 am | 1,452 | 100 | 25,200 |
| 01:56:04 am | 1,454 | 100 | 25,100 |
| 01:56:04 am | 1,453 | 200 | 25,000 |
| 01:55:48 am | 1,453 | 100 | 24,800 |
| 01:50:06 am | 1,453 | 200 | 24,700 |
| 01:47:37 am | 1,454 | 100 | 24,500 |
| 01:46:38 am | 1,453 | 100 | 24,400 |
| 01:46:38 am | 1,454 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | -5.26% | ||
| 2022 | -20.30% | ||
| 2021 | -34.07% | ||
| 2020 | +9.98% | ||
| 2019 | +138.95% |
- Stock Market
- Equities
- 4435 Stock
- Quotes kaonavi, inc.
