KAPCHORUA TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.5 KES | -0.21% |
|
+6.99% | +8.60% |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|
| Last | 218.25 KES | 234 KES | 233.5 KES |
| Volume | 1 300 | 200 | 100 |
| Change | +∞% | +7.22% | -0.21% |
| Opening | 220.00 | 234.00 | 233.50 |
| High | 220.00 | 234.00 | 233.50 |
| Low | 212.00 | 234.00 | 233.50 |
Performance
| 1 day | -0.21% | ||
| 1 week | +6.99% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | -0.43% | ||
| 6 months | +8.60% | ||
| Current year | +8.60% | ||
| 1 year | +85.69% | ||
| 3 years | +184.76% | ||
| 5 years | +264.84% | ||
| 10 years | +66.79% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 153
Avg. Volume 20 sessions KES
269 225.50
Avg. Volume 20 sessions USD
2 001.96
Record volume 1
187 300
Record volume 2
73 400
Record volume 3
65 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 824 880 850
Capitalization (USD)
13 569 814
Net sales (KES)
1 773 794 000
Net sales (USD)
13 189 932
Number of employees
379
Sales / Employee (KES)
4 680 195
Sales / Employee (USD)
34 802
Free-Float
16 %
Free-Float capitalization (KES)
291 921 226
Free-Float capitalization (USD)
2 170 726
Average Daily Capital Traded
0.01%
Highs and lows
1 week
233.50
233.50
1 month
207.00234.00
Current year
207.00239.00
1 year
125.00249.00
3 years
80.00249.00
5 years
57.00249.00
10 years
57.00249.00
Indicators
Moving average 5 days
230.35
Moving average 20 days
226.96
Moving average 50 days
228.81
Moving average 100 days
221.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
56.63
RSI 14 days
54.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +6.99% | +8.60% | +85.69% | 13.57M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.68% | +3.18% | -1.13% | -7.26% | 94.98B | ||
| +1.19% | +1.02% | +4.22% | -3.07% | 46.39B | ||
| -0.71% | -1.27% | +7.87% | -21.38% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +3.14% | +2.77% | +2.71% | -30.71% | 38.02B | ||
| +0.77% | -3.14% | -16.18% | -22.19% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.72% | +1.82% | +11.15% | -13.98% | 20.14B | ||
| +0.62% | +0.10% | +3.81% | -18.01% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.47% | -0.75% | +7.70% | -19.24% | 14.86B | ||
| Average | +0.45% | +1.19% | +1.95% | -1.34% | ||
| Weighted average by Cap. | +0.32% | +0.01% | -1.22% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | +89.85% | ||
| 2022 | +18.59% | ||
| 2021 | +22.44% | ||
| 2020 | -2.50% | ||
| 2019 | +6.67% | ||
| 2018 | +14.50% | ||
| 2017 | -18.13% | ||
| 2016 | -60.00% | ||
| 2015 | +45.99% | ||
| 2014 | +9.60% | ||
| 2013 | +5.93% | ||
| 2012 | -5.60% | ||
| 2011 | +25.00% | ||
| 2010 | +16.28% | ||
| 2009 | +26.47% | ||
| 2008 | -24.44% | ||
| 2007 | -8.16% | ||
| 2006 | -36.36% | ||
| 2005 | +54.00% | ||
| 2004 | -4.76% | ||
| 2003 | -23.36% | ||
| 2002 | 0.00% | ||
| 2001 | -8.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- KAPC Stock
- Quotes Kapchorua Tea Kenya Plc
