KAPSCH TRAFFICCOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 EUR | +0.74% |
|
-1.45% | -8.71% |
| Apr. 22 | Pinellas County, Florida Selects Kapsch TrafficCom for ATCMTD-Sponsored Project to Improve Mobility and Safety | CI |
| Jan. 17 | Kapsch Trafficcom Wins Motorway Project in Germany | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.08 € | 8.2 € | 8.12 € | 8.18 € |
| Volume | 10 335 | 5 105 | 9 874 | 2 208 |
| Change | -0.25% | +1.49% | -0.98% | +0.74% |
| Opening | 8.00 | 7.92 | 8.00 | 8.12 |
| High | 8.10 | 8.20 | 8.12 | 8.18 |
| Low | 7.94 | 7.92 | 7.90 | 7.92 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.45% | ||
| Current month | -3.76% | ||
| 1 month | -3.54% | ||
| 3 months | -12.98% | ||
| 6 months | -5.98% | ||
| Current year | -8.71% | ||
| 1 year | -35.08% | ||
| 3 years | -44.43% | ||
| 5 years | -75.36% | ||
| 10 years | -79.34% |
Volumes
marketsDaily volume
2 208
Estimated daily volume
2 208
Avg. Volume 20 sessions
3 819
Daily volume ratio
0.58
Avg. Volume 20 sessions
31 239.42
Avg. Volume 20 sessions USD
33 491.78
Record volume 1
898 904
Record volume 2
155 093
Record volume 3
149 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 737 402
Capitalization (USD)
124 082 069
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4 020
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
42.46 %
Free-Float capitalization (EUR)
49 145 249
Free-Float capitalization (USD)
52 688 622
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.90
8.20
1 month
7.908.50
Current year
7.909.94
1 year
7.9013.65
3 years
7.9017.04
5 years
7.9036.50
10 years
7.9050.70
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.35
Moving average 50 days
8.50
Moving average 100 days
8.89
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
37.74
RSI 14 days
37.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.45% | -8.71% | -35.08% | 124M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| +0.86% | +1.89% | +5.88% | +36.09% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54B | ||
| Average | -0.07% | +1.49% | +8.74% | +10.81% | ||
| Weighted average by Cap. | +0.06% | +1.26% | +9.38% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e104f69b0522456950.cdIFlh2tuaqDsWm9GiKplGT55fns1kdOSX7fb3tFEM8.XKZzw2nM3JLb2hCMVWnepDGxgrSK5HQ6HiudKAo3PaQcoGvPK5qA0MbADg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:28 am | 8.18 | 235 | 2,208 |
| 09:51:55 am | 7.92 | 12 | 1,973 |
| 09:21:27 am | 7.96 | 67 | 1,961 |
| 09:21:27 am | 8 | 268 | 1,894 |
| 08:39:50 am | 8.08 | 629 | 1,626 |
| 06:16:59 am | 8 | 12 | 997 |
| 06:03:23 am | 8 | 91 | 985 |
| 05:36:08 am | 8 | 400 | 894 |
| 05:11:23 am | 8 | 12 | 494 |
| 04:17:35 am | 8.08 | 32 | 482 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -20.71% | ||
| 2022 | -20.20% | ||
| 2021 | +8.09% | ||
| 2020 | -54.36% | ||
| 2019 | -13.68% | ||
| 2018 | -33.43% | ||
| 2017 | +33.90% | ||
| 2016 | -0.24% | ||
| 2015 | +112.65% | ||
| 2014 | -56.58% | ||
| 2013 | -14.38% | ||
| 2012 | -19.15% | ||
| 2011 | -18.75% | ||
| 2010 | +184.81% | ||
| 2009 | +58.00% | ||
| 2008 | -54.21% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- KTCG Stock
- Quotes Kapsch TrafficCom AG
