KARO INVEST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 CZK | 0.00% |
|
+2.44% | -6.67% |
| 2019 | Karo Invest A.S. has completed an IPO in the amount of CZK 40 million. | CI |
| 2019 | Karo Invest A.S. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 164 Kč | 164 Kč | 169 Kč | 168 Kč | 168 Kč |
| Volume | 822 | 103 | 1 742 | 558 | 245 |
| Change | 0.00% | 0.00% | +3.05% | -0.59% | 0.00% |
| Opening | 164.00 | 162.00 | 163.00 | 170.00 | 168.00 |
| High | 164.00 | 164.00 | 171.00 | 170.00 | 168.00 |
| Low | 163.00 | 162.00 | 163.00 | 168.00 | 168.00 |
Performance
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +5.66% | ||
| 3 months | +5.00% | ||
| 6 months | +5.00% | ||
| Current year | -6.67% | ||
| 1 year | -1.18% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
245
Avg. Volume 20 sessions
2 163
Avg. Volume 20 sessions CZK
363 384.00
Avg. Volume 20 sessions USD
15 741.79
Record volume 1
74 000
Record volume 2
58 000
Record volume 3
28 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
36 584 250
Capitalization (USD)
36 584 250
Free-Float
42.81 %
Free-Float capitalization (CZK)
12 215 481
Free-Float capitalization (USD)
12 215 481
Average Daily Capital Traded
0.99%
Highs and lows
1 week
162.00
171.00
1 month
155.00171.00
Current year
141.00180.00
1 year
141.00190.00
3 years
86.00190.00
5 years
43.00190.00
10 years
43.00190.00
Indicators
Moving average 5 days
166.60
Moving average 20 days
161.50
Moving average 50 days
156.80
Moving average 100 days
159.71
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
70.27
RSI 14 days
66.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -6.67% | -1.18% | 36.58M | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.11B | ||
| +0.52% | +4.17% | +20.95% | +74.43% | 25.9B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.25B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.51B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.21B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.19B | ||
| +0.26% | +4.73% | -2.15% | +25.20% | 18.6B | ||
| +1.19% | +8.63% | +52.13% | +139.65% | 18.32B | ||
| +1.42% | -4.03% | +1.01% | -25.43% | 16.13B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.43B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.57B | ||
| -0.84% | -3.45% | -25.00% | -34.01% | 13.3B | ||
| +0.93% | -1.45% | -17.48% | -16.46% | 13.26B | ||
| +0.69% | +2.46% | -6.71% | +22.69% | 12.91B | ||
| +1.89% | +4.95% | +11.03% | +15.79% | 12.48B | ||
| Average | +0.70% | -0.68% | +5.06% | +16.35% | ||
| Weighted average by Cap. | +0.74% | -0.99% | +7.61% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +41.73% | ||
| 2022 | +11.40% | ||
| 2021 | +115.09% | ||
| 2020 | +12.77% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- KARIN Stock
- Quotes KARO INVEST
