10-05-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

October 05, 2020 at 03:35 pm EDT

Paris, October 28th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		09/28/2020	FR0004007813	6,700	€32.23	XPAR


Kaufman & Broad		09/29/2020	FR0004007813	6,800	€32.37	XPAR

Kaufman & Broad		09/30/2020	FR0004007813	2,550	€33.05	XPAR

Kaufman & Broad		10/01/2020	FR0004007813	1,000	€32.94	XPAR

Kaufman & Broad		10/02/2020	FR0004007813	350	€32.96	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

145

XPAR

00400298000TRL

BROAD

O50

17:26:13

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400297999TRL

BROAD

O50

17:26:13

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400297547TRL

BROAD

O50

17:23:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400297546TRL

BROAD

O50

17:23:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400297051TRL

BROAD

O50

17:19:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400297018TRL

BROAD

O50

17:19:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,70

EUR

XPAR

00400296802TRL

BROAD

O50

17:17:35

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,80

EUR

XPAR

00400296713TRL

BROAD

O50

17:16:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,80

EUR

XPAR

00400296711TRL

BROAD

O50

17:16:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,80

EUR

XPAR

00400296710TRL

BROAD

O50

17:16:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,85

EUR

XPAR

00400296709TRL

BROAD

O50

17:16:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,90

EUR

XPAR

00400296674TRL

BROAD

O50

17:16:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,90

EUR

XPAR

00400296673TRL

BROAD

O50

17:16:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,90

EUR

XPAR

00400296672TRL

BROAD

O50

17:16:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,75

EUR

XPAR

00400296331TRL

BROAD

O50

17:13:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,75

EUR

XPAR

00400296329TRL

BROAD

O50

17:13:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,75

EUR

XPAR

00400296328TRL

BROAD

O50

17:13:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,75

EUR

110

XPAR

00400296015TRL

BROAD

O50

17:10:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,70

EUR

XPAR

00400295500TRL

BROAD

O50

17:07:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,70

EUR

XPAR

00400295499TRL

BROAD

O50

17:07:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,60

EUR

XPAR

00400294501TRL

BROAD

O50

17:00:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,60

EUR

XPAR

00400294035TRL

BROAD

O50

16:57:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,60

EUR

XPAR

00400293641TRL

BROAD

O50

16:54:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,60

EUR

XPAR

00400293200TRL

BROAD

O50

16:51:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,60

EUR

XPAR

00400292595TRL

BROAD

O50

16:45:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,60

EUR

XPAR

00400292593TRL

BROAD

O50

16:45:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,55

EUR

XPAR

00400292592TRL

BROAD

O50

16:45:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,55

EUR

XPAR

00400292591TRL

BROAD

O50

16:45:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,60

EUR

XPAR

00400292073TRL

BROAD

O50

16:40:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400291904TRL

BROAD

O50

16:38:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400291903TRL

BROAD

O50

16:38:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,65

EUR

XPAR

00400291902TRL

BROAD

O50

16:38:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,45

EUR

XPAR

00400291168TRL

BROAD

O50

16:32:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,45

EUR

XPAR

00400291167TRL

BROAD

O50

16:32:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,45

EUR

XPAR

00400291029TRL

BROAD

O50

16:30:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,45

EUR

XPAR

00400291027TRL

BROAD

O50

16:30:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,45

EUR

XPAR

00400291026TRL

BROAD

O50

16:30:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,45

EUR

XPAR

00400291025TRL

BROAD

O50

16:30:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200928

FR00040078

32,45

EUR

XPAR

00400291024TRL

BROAD

O50

16:30:54

2/12

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	7	XPAR	00400290225TRL
BROAD	d	O50	16:23:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	63	XPAR	00400290224TRL
BROAD	d	O50	16:23:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	9	XPAR	00400290223TRL
BROAD	d	O50	16:23:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	1	XPAR	00400290222TRL
BROAD	d	O50	16:23:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	39	XPAR	00400290221TRL
BROAD	d	O50	16:23:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	28	XPAR	00400290220TRL
BROAD	d	O50	16:23:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	3	XPAR	00400290213TRL
BROAD	d	O50	16:23:35	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	31	XPAR	00400290212TRL
BROAD	d	O50	16:23:35	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	94	XPAR	00400288525TRL
BROAD	d	O50	16:10:57	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,50	EUR	94	XPAR	00400288524TRL
BROAD	d	O50	16:10:57	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,55	EUR	22	XPAR	00400288523TRL
BROAD	d	O50	16:10:57	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	15	XPAR	00400287881TRL
BROAD	d	O50	16:05:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	10	XPAR	00400287880TRL
BROAD	d	O50	16:05:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	11	XPAR	00400287879TRL
BROAD	d	O50	16:05:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	25	XPAR	00400287878TRL
BROAD	d	O50	16:05:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	12	XPAR	00400287582TRL
BROAD	d	O50	16:02:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	46	XPAR	00400287581TRL
BROAD	d	O50	16:02:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	71	XPAR	00400287339TRL
BROAD	d	O50	15:59:09	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	35	XPAR	00400287338TRL
BROAD	d	O50	15:59:09	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	36	XPAR	00400287337TRL
BROAD	d	O50	15:59:09	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	33	XPAR	00400286668TRL
BROAD	d	O50	15:50:34	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	59	XPAR	00400286430TRL
BROAD	d	O50	15:49:19	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	71	XPAR	00400286084TRL
BROAD	d	O50	15:46:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	6	XPAR	00400285931TRL
BROAD	d	O50	15:45:26	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	61	XPAR	00400285930TRL
BROAD	d	O50	15:45:26	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	32	XPAR	00400285612TRL
BROAD	d	O50	15:42:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	20	XPAR	00400285610TRL
BROAD	d	O50	15:42:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	33	XPAR	00400285609TRL
BROAD	d	O50	15:42:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	2	XPAR	00400285407TRL
BROAD	d	O50	15:39:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	4	XPAR	00400285406TRL
BROAD	d	O50	15:39:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	31	XPAR	00400284386TRL
BROAD	d	O50	15:34:17	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	100	XPAR	00400284147TRL
BROAD	d	O50	15:32:19	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	7	XPAR	00400284146TRL
BROAD	d	O50	15:32:19	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	5	XPAR	00400284145TRL
BROAD	d	O50	15:32:19	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	22	XPAR	00400284133TRL
BROAD	d	O50	15:32:06	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	10	XPAR	00400284132TRL
BROAD	d	O50	15:32:06	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	3	XPAR	00400284130TRL
BROAD	d	O50	15:32:06	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	39	XPAR	00400284128TRL
BROAD	d	O50	15:32:06	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	12	XPAR	00400284124TRL
BROAD	d	O50	15:32:04	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,25	EUR	28	XPAR	00400283750TRL
BROAD	d	O50	15:28:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	29	XPAR	00400283256TRL
BROAD	d	O50	15:16:48	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	16	XPAR	00400283254TRL
BROAD	d	O50	15:16:48	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	19	XPAR	00400283252TRL
BROAD	d	O50	15:16:48	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	46	XPAR	00400283251TRL
BROAD	d	O50	15:16:48	13	O1

3/12

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,05	EUR	8	XPAR	00400282823TRL
BROAD	d	O50	15:06:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,05	EUR	19	XPAR	00400282822TRL
BROAD	d	O50	15:06:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,05	EUR	19	XPAR	00400282821TRL
BROAD	d	O50	15:06:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,05	EUR	14	XPAR	00400282819TRL
BROAD	d	O50	15:06:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	17	XPAR	00400282433TRL
BROAD	d	O50	14:58:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	2	XPAR	00400282432TRL
BROAD	d	O50	14:58:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,20	EUR	10	XPAR	00400282396TRL
BROAD	d	O50	14:57:35	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,20	EUR	30	XPAR	00400282395TRL
BROAD	d	O50	14:57:35	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	75	XPAR	00400282266TRL
BROAD	d	O50	14:55:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	50	XPAR	00400282037TRL
BROAD	d	O50	14:48:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	9	XPAR	00400282036TRL
BROAD	d	O50	14:48:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	2	XPAR	00400282035TRL
BROAD	d	O50	14:48:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	1	XPAR	00400282014TRL
BROAD	d	O50	14:47:34	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	1	XPAR	00400282013TRL
BROAD	d	O50	14:47:34	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	14	XPAR	00400282010TRL
BROAD	d	O50	14:47:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	26	XPAR	00400282009TRL
BROAD	d	O50	14:47:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	21	XPAR	00400281803TRL
BROAD	d	O50	14:42:36	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,25	EUR	29	XPAR	00400281264TRL
BROAD	d	O50	14:28:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,25	EUR	15	XPAR	00400281263TRL
BROAD	d	O50	14:28:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,25	EUR	18	XPAR	00400281262TRL
BROAD	d	O50	14:28:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	28	XPAR	00400281261TRL
BROAD	d	O50	14:28:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	24	XPAR	00400281260TRL
BROAD	d	O50	14:28:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	4	XPAR	00400281258TRL
BROAD	d	O50	14:28:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	1	XPAR	00400281257TRL
BROAD	d	O50	14:28:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	16	XPAR	00400280730TRL
BROAD	d	O50	14:22:56	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	21	XPAR	00400280729TRL
BROAD	d	O50	14:22:56	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	17	XPAR	00400280562TRL
BROAD	d	O50	14:19:06	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	1	XPAR	00400280554TRL
BROAD	d	O50	14:18:44	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	7	XPAR	00400280553TRL
BROAD	d	O50	14:18:44	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,45	EUR	7	XPAR	00400280552TRL
BROAD	d	O50	14:18:44	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	18	XPAR	00400280508TRL
BROAD	d	O50	14:18:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,40	EUR	7	XPAR	00400280507TRL
BROAD	d	O50	14:18:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	12	XPAR	00400280148TRL
BROAD	d	O50	14:14:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	57	XPAR	00400279836TRL
BROAD	d	O50	14:08:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	5	XPAR	00400279628TRL
BROAD	d	O50	14:01:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	12	XPAR	00400279627TRL
BROAD	d	O50	14:01:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,35	EUR	53	XPAR	00400279626TRL
BROAD	d	O50	14:01:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	150	XPAR	00400279194TRL
BROAD	d	O50	13:52:03	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,30	EUR	3	XPAR	00400279193TRL
BROAD	d	O50	13:52:03	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	5	XPAR	00400278767TRL
BROAD	d	O50	13:40:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,15	EUR	53	XPAR	00400278766TRL
BROAD	d	O50	13:40:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,05	EUR	32	XPAR	00400278347TRL
BROAD	d	O50	13:26:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,05	EUR	1	XPAR	00400278346TRL
BROAD	d	O50	13:26:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200928	FR00040078	32,10	EUR	12	XPAR	00400278142TRL
BROAD	d	O50	13:19:26	13	O1

4/12

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 05 October 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 October 2020 19:34:00 UTC

Market Closed - Euronext Paris Other stock markets 11:35:22 2024-04-25 am EDT			5-day change	1st Jan Change
29.2 ^EUR	-2.01%		+0.52%	-2.99%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-2.99%	657M
HASEKO CORPORATION	+1.50%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+6.23%	1.06B
AURA INVESTMENTS LTD.	+38.08%	1.04B
GLENVEAGH PROPERTIES PLC	+3.44%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	750M
KVUTZAT ACRO LTD	+2.23%	674M
ATAL S.A.	+7.32%	651M
ARCHICOM S.A.	+22.74%	514M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

10-05-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes