11-23-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

November 23, 2020 at 04:01 pm EST

Paris, November 23rd 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		11/16/2020	FR0004007813	-	€-	XPAR


Kaufman & Broad		11/17/2020	FR0004007813	-	€-	XPAR

Kaufman & Broad		11/18/2020	FR0004007813	-	€-	XPAR

Kaufman & Broad		11/19/2020	FR0004007813	1,430	€36.62	XPAR

Kaufman & Broad		11/20/2020	FR0004007813	3,430	€36.63	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402440264TRL

BROAD

O50

16:36:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402440263TRL

BROAD

O50

16:36:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

146

XPAR

00402440241TRL

BROAD

O50

16:35:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402436960TRL

BROAD

O50

16:01:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402436959TRL

BROAD

O50

16:01:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402436589TRL

BROAD

O50

15:57:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402435352TRL

BROAD

O50

15:46:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

145

XPAR

00402434031TRL

BROAD

O50

15:37:18

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402430689TRL

BROAD

O50

14:11:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402430666TRL

BROAD

O50

14:10:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402430254TRL

BROAD

O50

14:01:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402430128TRL

BROAD

O50

13:55:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402430108TRL

BROAD

O50

13:54:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402429320TRL

BROAD

O50

13:29:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402429319TRL

BROAD

O50

13:29:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

144

XPAR

00402429317TRL

BROAD

O50

13:29:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

157

XPAR

00402429316TRL

BROAD

O50

13:29:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402429315TRL

BROAD

O50

13:29:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402429314TRL

BROAD

O50

13:29:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,60

EUR

143

XPAR

00402427720TRL

BROAD

O50

12:43:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,60

EUR

XPAR

00402427719TRL

BROAD

O50

12:43:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,60

EUR

XPAR

00402427718TRL

BROAD

O50

12:43:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402426989TRL

BROAD

O50

12:16:51

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,65

EUR

XPAR

00402426504TRL

BROAD

O50

12:05:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

125

XPAR

00402426033TRL

BROAD

O50

11:52:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402426032TRL

BROAD

O50

11:52:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402426031TRL

BROAD

O50

11:52:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402426030TRL

BROAD

O50

11:52:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402426029TRL

BROAD

O50

11:52:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402426028TRL

BROAD

O50

11:52:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402426026TRL

BROAD

O50

11:52:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402425680TRL

BROAD

O50

11:45:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402425660TRL

BROAD

O50

11:45:19

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402425012TRL

BROAD

O50

11:32:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402425011TRL

BROAD

O50

11:32:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402424949TRL

BROAD

O50

11:31:43

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402424948TRL

BROAD

O50

11:31:43

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201120

FR00040078

36,70

EUR

XPAR

00402424933TRL

BROAD

O50

11:31:32

2/4

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	14	XPAR	00402424932TRL
BROAD	d	O50	11:31:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	62	XPAR	00402424931TRL
BROAD	d	O50	11:31:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	41	XPAR	00402424930TRL
BROAD	d	O50	11:31:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,60	EUR	25	XPAR	00402424193TRL
BROAD	d	O50	11:14:06	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	5	XPAR	00402423825TRL
BROAD	d	O50	10:55:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	15	XPAR	00402423823TRL
BROAD	d	O50	10:55:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	50	XPAR	00402423822TRL
BROAD	d	O50	10:55:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	20	XPAR	00402423764TRL
BROAD	d	O50	10:53:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	50	XPAR	00402423763TRL
BROAD	d	O50	10:53:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,40	EUR	19	XPAR	00402422196TRL
BROAD	d	O50	10:07:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,40	EUR	11	XPAR	00402422195TRL
BROAD	d	O50	10:07:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,40	EUR	13	XPAR	00402422194TRL
BROAD	d	O50	10:07:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,45	EUR	13	XPAR	00402421336TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	38	XPAR	00402421338TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	159	XPAR	00402421337TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	52	XPAR	00402421335TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	51	XPAR	00402421334TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	49	XPAR	00402421278TRL
BROAD	d	O50	9:51:20	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	14	XPAR	00402420764TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	149	XPAR	00402420763TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	51	XPAR	00402420762TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,55	EUR	8	XPAR	00402420683TRL
BROAD	d	O50	9:21:48	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,55	EUR	199	XPAR	00402420087TRL
BROAD	d	O50	9:02:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,55	EUR	1	XPAR	00402420086TRL
BROAD	d	O50	9:02:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	16	XPAR	00402440264TRL
BROAD	d	O50	16:36:20	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	38	XPAR	00402440263TRL
BROAD	d	O50	16:36:20	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	146	XPAR	00402440241TRL
BROAD	d	O50	16:35:42	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	30	XPAR	00402436960TRL
BROAD	d	O50	16:01:45	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	27	XPAR	00402436959TRL
BROAD	d	O50	16:01:45	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	13	XPAR	00402436589TRL
BROAD	d	O50	15:57:15	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	5	XPAR	00402435352TRL
BROAD	d	O50	15:46:27	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	145	XPAR	00402434031TRL
BROAD	d	O50	15:37:18	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	19	XPAR	00402430689TRL
BROAD	d	O50	14:11:49	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	87	XPAR	00402430666TRL
BROAD	d	O50	14:10:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	13	XPAR	00402430254TRL
BROAD	d	O50	14:01:17	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	22	XPAR	00402430128TRL
BROAD	d	O50	13:55:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	10	XPAR	00402430108TRL
BROAD	d	O50	13:54:03	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	8	XPAR	00402429320TRL
BROAD	d	O50	13:29:22	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	92	XPAR	00402429319TRL
BROAD	d	O50	13:29:22	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	144	XPAR	00402429317TRL
BROAD	d	O50	13:29:22	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	157	XPAR	00402429316TRL
BROAD	d	O50	13:29:22	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	5	XPAR	00402429315TRL
BROAD	d	O50	13:29:22	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	62	XPAR	00402429314TRL
BROAD	d	O50	13:29:22	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,60	EUR	143	XPAR	00402427720TRL
BROAD	d	O50	12:43:25	13	O1

3/4

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,60	EUR	82	XPAR	00402427719TRL
BROAD	d	O50	12:43:25	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,60	EUR	75	XPAR	00402427718TRL
BROAD	d	O50	12:43:25	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	96	XPAR	00402426989TRL
BROAD	d	O50	12:16:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,65	EUR	54	XPAR	00402426504TRL
BROAD	d	O50	12:05:09	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	125	XPAR	00402426033TRL
BROAD	d	O50	11:52:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	14	XPAR	00402426032TRL
BROAD	d	O50	11:52:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	82	XPAR	00402426031TRL
BROAD	d	O50	11:52:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	66	XPAR	00402426030TRL
BROAD	d	O50	11:52:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	86	XPAR	00402426029TRL
BROAD	d	O50	11:52:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	52	XPAR	00402426028TRL
BROAD	d	O50	11:52:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	75	XPAR	00402426026TRL
BROAD	d	O50	11:52:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	62	XPAR	00402425680TRL
BROAD	d	O50	11:45:45	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	50	XPAR	00402425660TRL
BROAD	d	O50	11:45:19	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	52	XPAR	00402425012TRL
BROAD	d	O50	11:32:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	37	XPAR	00402425011TRL
BROAD	d	O50	11:32:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	43	XPAR	00402424949TRL
BROAD	d	O50	11:31:43	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	55	XPAR	00402424948TRL
BROAD	d	O50	11:31:43	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	33	XPAR	00402424933TRL
BROAD	d	O50	11:31:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	14	XPAR	00402424932TRL
BROAD	d	O50	11:31:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	62	XPAR	00402424931TRL
BROAD	d	O50	11:31:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,70	EUR	41	XPAR	00402424930TRL
BROAD	d	O50	11:31:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,60	EUR	25	XPAR	00402424193TRL
BROAD	d	O50	11:14:06	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	5	XPAR	00402423825TRL
BROAD	d	O50	10:55:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	15	XPAR	00402423823TRL
BROAD	d	O50	10:55:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	50	XPAR	00402423822TRL
BROAD	d	O50	10:55:58	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	20	XPAR	00402423764TRL
BROAD	d	O50	10:53:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	50	XPAR	00402423763TRL
BROAD	d	O50	10:53:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,40	EUR	19	XPAR	00402422196TRL
BROAD	d	O50	10:07:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,40	EUR	11	XPAR	00402422195TRL
BROAD	d	O50	10:07:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,40	EUR	13	XPAR	00402422194TRL
BROAD	d	O50	10:07:29	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,45	EUR	13	XPAR	00402421336TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	38	XPAR	00402421338TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	159	XPAR	00402421337TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	52	XPAR	00402421335TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	51	XPAR	00402421334TRL
BROAD	d	O50	9:53:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	49	XPAR	00402421278TRL
BROAD	d	O50	9:51:20	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	14	XPAR	00402420764TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	149	XPAR	00402420763TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,50	EUR	51	XPAR	00402420762TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,55	EUR	8	XPAR	00402420683TRL
BROAD	d	O50	9:21:48	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,55	EUR	199	XPAR	00402420087TRL
BROAD	d	O50	9:02:40	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20201120	FR00040078	36,55	EUR	1	XPAR	00402420086TRL
BROAD	d	O50	9:02:40	13	O1

4/4

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 23 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 November 2020 21:00:04 UTC

Market Closed - Euronext Paris Other stock markets 11:36:36 2024-04-26 am EDT			5-day change	1st Jan Change
29.95 ^EUR	+2.57%		+4.17%	-0.50%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-0.50%	645M
HASEKO CORPORATION	+2.70%	3.27B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.41B
AURA INVESTMENTS LTD.	+38.08%	1.05B
GLENVEAGH PROPERTIES PLC	+3.93%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	726M
KVUTZAT ACRO LTD	+2.23%	648M
ATAL S.A.	+8.93%	644M
ARCHICOM S.A.	+24.19%	493M
YIT OYJ	-7.81%	436M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

11-23-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes