07-11-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

July 11, 2022 at 04:04 am EDT

Paris, July 11th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad

04/07/22

FR0004007813

7 114

26,04 €

XPAR

Kaufman & Broad

05/07/22

FR0004007813

7 101

26,01 €

XPAR

Kaufman & Broad

06/07/22

FR0004007813

6 788

26,18 €

XPAR

Kaufman & Broad

07/07/22

FR0004007813

7 022

26,16 €

XPAR

Kaufman & Broad

08/07/22

FR0004007813

6 990

26,57 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:26:23

FR0004007813

26,05

EUR

107

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.84

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:20:48

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.82

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:20:48

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.83

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:19:32

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.81

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:14:29

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.80

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:07:30

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.79

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:06:05

FR0004007813

26,05

EUR

125

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.77

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:06:05

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.78

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:48

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.76

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:50:20

FR0004007813

26,05

EUR

262

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.72

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:49:19

FR0004007813

26,10

EUR

246

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.71

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:49:19

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.69

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:49:19

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.70

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:26:23

FR0004007813

26,05

EUR

112

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.68

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:26:23

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.66

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:26:23

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.67

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:02:20

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.65

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:02:20

FR0004007813

26,00

EUR

105

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.60

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:02:20

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.61

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:02:20

FR0004007813

26,00

EUR

125

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.62

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:02:20

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.63

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:02:20

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.64

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:45:51

FR0004007813

25,95

EUR

150

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:45:51

FR0004007813

25,95

EUR

197

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:12:24

FR0004007813

25,95

EUR

348

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:11:48

FR0004007813

25,95

EUR

185

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:11:48

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:35

FR0004007813

26,05

EUR

308

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:35

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:35

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:35

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.52

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:35

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

201

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

134

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:37:42

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:40:46

FR0004007813

25,95

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:09:42

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:09:42

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:09:42

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:09:42

FR0004007813

26,00

EUR

XPAR

F.EMS.1792.1656916364-

BROAD SA

RMM

04/07/2022

277872712.35

2/11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:09:42	FR0004007813	26,00	EUR	3	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:09:42	FR0004007813	26,00	EUR	23	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:09:42	FR0004007813	26,00	EUR	55	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:46:22	FR0004007813	26,10	EUR	285	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:46:22	FR0004007813	26,10	EUR	100	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:30:00	FR0004007813	26,15	EUR	18	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:30:00	FR0004007813	26,15	EUR	180	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:30:00	FR0004007813	26,15	EUR	1	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:30:00	FR0004007813	26,15	EUR	22	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:30:00	FR0004007813	26,15	EUR	117	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:30:00	FR0004007813	26,15	EUR	45	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:57:46	FR0004007813	26,10	EUR	346	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:55:54	FR0004007813	26,10	EUR	152	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:55:54	FR0004007813	26,10	EUR	57	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:55:54	FR0004007813	26,10	EUR	37	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:55:54	FR0004007813	26,10	EUR	22	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:55:54	FR0004007813	26,10	EUR	18	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:55:54	FR0004007813	26,10	EUR	4	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:06	FR0004007813	25,95	EUR	153	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:58:07	FR0004007813	26,10	EUR	245	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:58:07	FR0004007813	26,10	EUR	50	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:58:07	FR0004007813	26,10	EUR	105	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:38:16	FR0004007813	26,10	EUR	58	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:38:16	FR0004007813	26,10	EUR	90	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:37:40	FR0004007813	25,95	EUR	2	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:37:40	FR0004007813	25,95	EUR	203	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:18	FR0004007813	26,00	EUR	6	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:18	FR0004007813	26,00	EUR	140	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:18	FR0004007813	26,00	EUR	103	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:18	FR0004007813	26,00	EUR	33	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:18	FR0004007813	26,00	EUR	125	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:18	FR0004007813	26,00	EUR	125	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:15:18	FR0004007813	26,00	EUR	40	XPAR	F.EMS.1792.1656916364-
BROAD SA	RMM	04/07/2022	277872712.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:15	FR0004007813	26,25	EUR	141	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:15	FR0004007813	26,25	EUR	37	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:15	FR0004007813	26,25	EUR	15	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:52:15	FR0004007813	26,25	EUR	102	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:53:12	FR0004007813	26,25	EUR	354	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:53:12	FR0004007813	26,25	EUR	100	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:53:12	FR0004007813	26,25	EUR	76	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:53:18	FR0004007813	26,15	EUR	115	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:53:18	FR0004007813	26,15	EUR	91	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:03:52	FR0004007813	26,10	EUR	99	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:03:52	FR0004007813	26,10	EUR	6	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:03:52	FR0004007813	26,10	EUR	88	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:09:55	FR0004007813	25,95	EUR	112	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:24:35	FR0004007813	25,95	EUR	203	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:24:35	FR0004007813	25,95	EUR	93	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:58:07	FR0004007813	26,00	EUR	66	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:58:07	FR0004007813	26,00	EUR	125	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:58:07	FR0004007813	26,00	EUR	11	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.23

3/11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:58:07	FR0004007813	26,00	EUR	89	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:11:14	FR0004007813	25,90	EUR	27	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:19:40	FR0004007813	26,00	EUR	68	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:19:40	FR0004007813	26,00	EUR	1	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:19:40	FR0004007813	26,00	EUR	79	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:19:40	FR0004007813	26,00	EUR	148	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:44:12	FR0004007813	26,05	EUR	61	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:44:12	FR0004007813	26,05	EUR	70	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:44:12	FR0004007813	26,05	EUR	22	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:44:12	FR0004007813	26,05	EUR	74	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:44:12	FR0004007813	26,05	EUR	85	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:19:47	FR0004007813	26,00	EUR	20	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:19:47	FR0004007813	26,00	EUR	48	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:19:47	FR0004007813	26,00	EUR	241	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:29:14	FR0004007813	25,95	EUR	145	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:29:14	FR0004007813	25,95	EUR	45	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:12:17	FR0004007813	26,05	EUR	75	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:12:17	FR0004007813	26,05	EUR	164	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:12:17	FR0004007813	26,05	EUR	26	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:12:21	FR0004007813	26,15	EUR	14	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:18:14	FR0004007813	26,00	EUR	30	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:18:14	FR0004007813	26,00	EUR	163	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:44:52	FR0004007813	25,95	EUR	27	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:44:52	FR0004007813	25,95	EUR	65	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:44:52	FR0004007813	25,95	EUR	13	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:44:52	FR0004007813	25,95	EUR	105	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:56:30	FR0004007813	25,90	EUR	144	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:56:30	FR0004007813	25,90	EUR	27	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:56:30	FR0004007813	25,90	EUR	24	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:08:45	FR0004007813	25,85	EUR	128	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:21:42	FR0004007813	25,75	EUR	180	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:21:42	FR0004007813	25,75	EUR	43	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:18:11	FR0004007813	25,80	EUR	34	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:18:11	FR0004007813	25,80	EUR	73	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:18:11	FR0004007813	25,80	EUR	102	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:18:11	FR0004007813	25,80	EUR	52	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:55	FR0004007813	25,85	EUR	72	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:55	FR0004007813	25,85	EUR	36	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:55	FR0004007813	25,85	EUR	31	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:55	FR0004007813	25,85	EUR	131	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:48:47	FR0004007813	25,85	EUR	55	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:48:47	FR0004007813	25,85	EUR	32	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:48:58	FR0004007813	25,85	EUR	182	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:48:58	FR0004007813	25,85	EUR	28	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:03:05	FR0004007813	25,90	EUR	287	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:04:42	FR0004007813	25,85	EUR	54	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:04:42	FR0004007813	25,85	EUR	152	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:20:12	FR0004007813	25,90	EUR	18	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:20:12	FR0004007813	25,90	EUR	39	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:49	FR0004007813	26,00	EUR	16	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:40:24	FR0004007813	26,15	EUR	170	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.74

4/11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:40:24	FR0004007813	26,15	EUR	295	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:40:24	FR0004007813	26,15	EUR	84	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:48:36	FR0004007813	26,00	EUR	106	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:48:36	FR0004007813	26,00	EUR	100	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:48:36	FR0004007813	26,00	EUR	2	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:00:22	FR0004007813	25,95	EUR	99	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:00:22	FR0004007813	25,95	EUR	95	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:55	FR0004007813	26,00	EUR	46	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.82

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:55	FR0004007813	26,00	EUR	4	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:55	FR0004007813	26,00	EUR	70	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.84

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:55	FR0004007813	26,00	EUR	28	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.85

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:55	FR0004007813	26,00	EUR	75	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.86

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:20:55	FR0004007813	26,00	EUR	74	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.87

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:26:11	FR0004007813	25,95	EUR	18	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:29	FR0004007813	26,00	EUR	63	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:29	FR0004007813	26,00	EUR	78	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.90

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:29	FR0004007813	26,00	EUR	3	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.91

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:29	FR0004007813	26,00	EUR	1	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.92

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:30	FR0004007813	26,00	EUR	11	XPAR	F.EMS.1792.1657001818-
BROAD SA	RMM	05/07/2022	277872676.93

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:45	FR0004007813	26,30	EUR	37	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.100

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:45	FR0004007813	26,30	EUR	34	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.99

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:25:27	FR0004007813	26,30	EUR	70	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.98

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:22:40	FR0004007813	26,35	EUR	92	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.96

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:22:40	FR0004007813	26,35	EUR	24	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.97

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:29	FR0004007813	26,35	EUR	50	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.94

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:29	FR0004007813	26,35	EUR	51	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.95

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:01:02	FR0004007813	26,35	EUR	1	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.93

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:00:07	FR0004007813	26,35	EUR	96	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.91

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:00:07	FR0004007813	26,35	EUR	34	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.92

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:00:03	FR0004007813	26,35	EUR	83	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.90

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:51:29	FR0004007813	26,30	EUR	68	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:34	FR0004007813	26,30	EUR	191	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:38	FR0004007813	26,30	EUR	28	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.87

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:37:42	FR0004007813	26,30	EUR	22	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.86

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:33:04	FR0004007813	26,30	EUR	119	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.84

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:33:04	FR0004007813	26,30	EUR	53	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.85

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:33	FR0004007813	26,30	EUR	51	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.82

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:23:33	FR0004007813	26,30	EUR	203	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:22:21	FR0004007813	26,40	EUR	18	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:22:21	FR0004007813	26,40	EUR	66	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:22:21	FR0004007813	26,40	EUR	20	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:00:01	FR0004007813	26,40	EUR	206	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:00:01	FR0004007813	26,40	EUR	298	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:11	FR0004007813	26,40	EUR	39	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:11	FR0004007813	26,40	EUR	21	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:46:01	FR0004007813	26,40	EUR	188	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:46:01	FR0004007813	26,40	EUR	8	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:46:01	FR0004007813	26,40	EUR	25	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:46:01	FR0004007813	26,40	EUR	45	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:30	FR0004007813	26,15	EUR	131	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:20:30	FR0004007813	26,15	EUR	31	XPAR	F.EMS.1792.1657088292-
BROAD SA	RMM	06/07/2022	277872652.70

5/11

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 11 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 July 2022 08:03:09 UTC.

Real-time Euronext Paris Other stock markets 06:20:30 2024-04-26 am EDT			5-day change	1st Jan Change
29.85 ^EUR	+2.23%		+3.83%	-0.83%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-0.83%	645M
HASEKO CORPORATION	+2.70%	3.27B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.41B
CURY CONSTRUTORA E INCORPORADORA S.A.	+6.23%	1.07B
AURA INVESTMENTS LTD.	+38.08%	1.05B
GLENVEAGH PROPERTIES PLC	+4.75%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	726M
KVUTZAT ACRO LTD	+2.23%	648M
ATAL S.A.	+8.57%	644M
ARCHICOM S.A.	+24.91%	493M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

07-11-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes