09-28-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

October 02, 2020 at 04:45 am EDT

Paris, September 28th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		09/21/2020	FR0004007813	6,084	€30.93	XPAR


Kaufman & Broad		09/22/2020	FR0004007813	6,346	€30.04	XPAR

Kaufman & Broad		09/23/2020	FR0004007813	5,641	€31.10	XPAR

Kaufman & Broad		09/24/2020	FR0004007813	6,371	€30.36	XPAR

Kaufman & Broad		09/25/2020	FR0004007813	6,600	€30.97	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,55

EUR

XPAR

00399953015TRL

BROAD

O50

17:25:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,55

EUR

200

XPAR

00399953014TRL

BROAD

O50

17:25:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,55

EUR

100

XPAR

00399953013TRL

BROAD

O50

17:25:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,55

EUR

XPAR

00399953011TRL

BROAD

O50

17:25:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,50

EUR

XPAR

00399952012TRL

BROAD

O50

17:21:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,50

EUR

XPAR

00399952010TRL

BROAD

O50

17:21:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,50

EUR

364

XPAR

00399952006TRL

BROAD

O50

17:21:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,50

EUR

XPAR

00399952005TRL

BROAD

O50

17:21:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,50

EUR

161

XPAR

00399952004TRL

BROAD

O50

17:21:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,60

EUR

311

XPAR

00399935970TRL

BROAD

O50

16:38:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,60

EUR

XPAR

00399935968TRL

BROAD

O50

16:38:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,60

EUR

XPAR

00399935630TRL

BROAD

O50

16:37:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,60

EUR

101

XPAR

00399935629TRL

BROAD

O50

16:37:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,80

EUR

XPAR

00399928411TRL

BROAD

O50

16:12:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,80

EUR

XPAR

00399928409TRL

BROAD

O50

16:12:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,80

EUR

XPAR

00399928408TRL

BROAD

O50

16:12:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,80

EUR

XPAR

00399928407TRL

BROAD

O50

16:12:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,80

EUR

XPAR

00399928406TRL

BROAD

O50

16:12:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

XPAR

00399924364TRL

BROAD

O50

15:59:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

XPAR

00399924363TRL

BROAD

O50

15:59:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

XPAR

00399924362TRL

BROAD

O50

15:59:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

200

XPAR

00399924361TRL

BROAD

O50

15:59:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

100

XPAR

00399924150TRL

BROAD

O50

15:58:56

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

200

XPAR

00399924149TRL

BROAD

O50

15:58:56

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,75

EUR

XPAR

00399911139TRL

BROAD

O50

15:37:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,75

EUR

182

XPAR

00399911138TRL

BROAD

O50

15:37:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

XPAR

00399904816TRL

BROAD

O50

14:33:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

XPAR

00399904815TRL

BROAD

O50

14:33:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

XPAR

00399904814TRL

BROAD

O50

14:33:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

150

XPAR

00399903650TRL

BROAD

O50

14:07:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,90

EUR

XPAR

00399899743TRL

BROAD

O50

12:38:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,90

EUR

XPAR

00399899740TRL

BROAD

O50

12:38:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,90

EUR

XPAR

00399899739TRL

BROAD

O50

12:38:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,90

EUR

XPAR

00399899737TRL

BROAD

O50

12:38:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,90

EUR

XPAR

00399898926TRL

BROAD

O50

12:23:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,90

EUR

XPAR

00399898925TRL

BROAD

O50

12:23:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,90

EUR

315

XPAR

00399898923TRL

BROAD

O50

12:23:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200921

FR00040078

30,85

EUR

152

XPAR

00399898616TRL

BROAD

O50

12:16:52

2/15

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	48	XPAR	00399898615TRL
BROAD	d	O50	12:16:52	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	13	XPAR	00399898493TRL
BROAD	d	O50	12:15:18	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	40	XPAR	00399898331TRL
BROAD	d	O50	12:13:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	46	XPAR	00399898329TRL
BROAD	d	O50	12:13:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	40	XPAR	00399898225TRL
BROAD	d	O50	12:13:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	9	XPAR	00399898224TRL
BROAD	d	O50	12:13:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	32	XPAR	00399898223TRL
BROAD	d	O50	12:13:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	30,85	EUR	120	XPAR	00399898222TRL
BROAD	d	O50	12:13:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,00	EUR	67	XPAR	00399896948TRL
BROAD	d	O50	12:02:33	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,00	EUR	119	XPAR	00399896947TRL
BROAD	d	O50	12:02:33	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,00	EUR	114	XPAR	00399896946TRL
BROAD	d	O50	12:02:33	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,15	EUR	52	XPAR	00399895388TRL
BROAD	d	O50	11:40:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,15	EUR	58	XPAR	00399895387TRL
BROAD	d	O50	11:40:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,15	EUR	90	XPAR	00399895386TRL
BROAD	d	O50	11:40:10	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,15	EUR	56	XPAR	00399894559TRL
BROAD	d	O50	11:27:03	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,15	EUR	122	XPAR	00399894557TRL
BROAD	d	O50	11:27:03	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,20	EUR	62	XPAR	00399894472TRL
BROAD	d	O50	11:23:08	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,20	EUR	38	XPAR	00399894329TRL
BROAD	d	O50	11:18:59	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,15	EUR	96	XPAR	00399894320TRL
BROAD	d	O50	11:18:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,15	EUR	26	XPAR	00399894319TRL
BROAD	d	O50	11:18:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	2	XPAR	00399891692TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	21	XPAR	00399891690TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	85	XPAR	00399891688TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	114	XPAR	00399891685TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	8	XPAR	00399891684TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	79	XPAR	00399891682TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	26	XPAR	00399891679TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	76	XPAR	00399891677TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	1	XPAR	00399891675TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,05	EUR	88	XPAR	00399891674TRL
BROAD	d	O50	10:34:37	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,30	EUR	200	XPAR	00399888769TRL
BROAD	d	O50	9:53:13	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,40	EUR	110	XPAR	00399887023TRL
BROAD	d	O50	9:26:43	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,40	EUR	20	XPAR	00399886927TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,40	EUR	70	XPAR	00399886926TRL
BROAD	d	O50	9:26:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,55	EUR	150	XPAR	00399886165TRL
BROAD	d	O50	9:15:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,70	EUR	151	XPAR	00399885855TRL
BROAD	d	O50	9:07:49	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,70	EUR	49	XPAR	00399885832TRL
BROAD	d	O50	9:06:34	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200921	FR00040078	31,90	EUR	100	XPAR	00399885830TRL
BROAD	d	O50	9:06:31	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,10	EUR	116	XPAR	00400061290TRL
BROAD	d	O50	17:20:11	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,10	EUR	114	XPAR	00400061288TRL
BROAD	d	O50	17:20:11	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,10	EUR	90	XPAR	00400061286TRL
BROAD	d	O50	17:20:11	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,10	EUR	114	XPAR	00400061285TRL
BROAD	d	O50	17:20:11	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,10	EUR	100	XPAR	00400061284TRL
BROAD	d	O50	17:20:11	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,95	EUR	25	XPAR	00400057560TRL
BROAD	d	O50	17:13:46	13	O1

3/15

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,95	EUR	16	XPAR	00400057327TRL
BROAD	d	O50	17:12:39	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,95	EUR	10	XPAR	00400057258TRL
BROAD	d	O50	17:12:19	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,95	EUR	35	XPAR	00400057257TRL
BROAD	d	O50	17:12:19	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,95	EUR	8	XPAR	00400056946TRL
BROAD	d	O50	17:11:16	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,95	EUR	60	XPAR	00400048507TRL
BROAD	d	O50	16:45:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,95	EUR	55	XPAR	00400048506TRL
BROAD	d	O50	16:45:02	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	20	XPAR	00400041948TRL
BROAD	d	O50	16:26:51	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,00	EUR	35	XPAR	00400041727TRL
BROAD	d	O50	16:26:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,00	EUR	20	XPAR	00400041725TRL
BROAD	d	O50	16:26:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,00	EUR	45	XPAR	00400041723TRL
BROAD	d	O50	16:26:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,00	EUR	38	XPAR	00400041721TRL
BROAD	d	O50	16:26:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,00	EUR	37	XPAR	00400041719TRL
BROAD	d	O50	16:26:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,00	EUR	75	XPAR	00400041718TRL
BROAD	d	O50	16:26:12	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,05	EUR	71	XPAR	00400036909TRL
BROAD	d	O50	16:11:35	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	30,05	EUR	29	XPAR	00400036908TRL
BROAD	d	O50	16:11:35	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,65	EUR	109	XPAR	00400015317TRL
BROAD	d	O50	15:29:04	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,65	EUR	72	XPAR	00400015316TRL
BROAD	d	O50	15:29:04	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,65	EUR	8	XPAR	00400015315TRL
BROAD	d	O50	15:29:04	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,65	EUR	29	XPAR	00400014175TRL
BROAD	d	O50	15:24:15	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,65	EUR	82	XPAR	00400014163TRL
BROAD	d	O50	15:24:14	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	22	XPAR	00400013567TRL
BROAD	d	O50	15:15:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	55	XPAR	00400013564TRL
BROAD	d	O50	15:15:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	206	XPAR	00400013563TRL
BROAD	d	O50	15:15:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	27	XPAR	00400013562TRL
BROAD	d	O50	15:15:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	61	XPAR	00400013559TRL
BROAD	d	O50	15:15:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	39	XPAR	00400013558TRL
BROAD	d	O50	15:15:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	90	XPAR	00400013557TRL
BROAD	d	O50	15:15:00	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	179	XPAR	00400013347TRL
BROAD	d	O50	15:11:28	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	7	XPAR	00400013230TRL
BROAD	d	O50	15:09:24	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	34	XPAR	00400012804TRL
BROAD	d	O50	15:00:05	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	12	XPAR	00400012802TRL
BROAD	d	O50	15:00:05	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	42	XPAR	00400012510TRL
BROAD	d	O50	14:52:49	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	20	XPAR	00400012509TRL
BROAD	d	O50	14:52:49	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	44	XPAR	00400012240TRL
BROAD	d	O50	14:49:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	28	XPAR	00400012238TRL
BROAD	d	O50	14:49:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	44	XPAR	00400012236TRL
BROAD	d	O50	14:49:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,85	EUR	90	XPAR	00400012235TRL
BROAD	d	O50	14:49:21	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	31	XPAR	00400012061TRL
BROAD	d	O50	14:44:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	17	XPAR	00400012059TRL
BROAD	d	O50	14:44:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	52	XPAR	00400012057TRL
BROAD	d	O50	14:44:32	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	24	XPAR	00400012021TRL
BROAD	d	O50	14:43:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	5	XPAR	00400012020TRL
BROAD	d	O50	14:43:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	16	XPAR	00400012019TRL
BROAD	d	O50	14:43:30	13	O1

KAUFMAN ET	KOF.PA	Rothschil	969500IKNV38EK1P8	20200922	FR00040078	29,90	EUR	14	XPAR	00400011993TRL
BROAD	d	O50	14:42:41	13	O1

4/15

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 28 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 October 2020 08:44:04 UTC

Market Closed - Euronext Paris Other stock markets 11:36:36 2024-04-26 am EDT			5-day change	1st Jan Change
29.95 ^EUR	+2.57%		+4.17%	-0.50%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-0.50%	660M
HASEKO CORPORATION	+2.70%	3.26B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.41B
AURA INVESTMENTS LTD.	+38.08%	1.04B
GLENVEAGH PROPERTIES PLC	+3.93%	783M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	725M
KVUTZAT ACRO LTD	+2.23%	647M
ATAL S.A.	+8.93%	651M
ARCHICOM S.A.	+24.19%	497M
YIT OYJ	-7.81%	450M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

09-28-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes