KAVERI SEED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.2 INR | -0.65% |
|
+14.86% | +41.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 787.25 ₹ | 841.1 ₹ | 879.85 ₹ | 873.9 ₹ | 868.2 ₹ |
| Volume | 749 614 | 756 551 | 781 150 | 232 131 | 146 898 |
| Change | +4.15% | +6.84% | +4.61% | -0.68% | -0.65% |
| Opening | 755.00 | 787.30 | 838.30 | 888.25 | 863.1 |
| High | 818.75 | 845.00 | 888.00 | 888.60 | 887 |
| Low | 755.00 | 782.00 | 828.30 | 857.00 | 854.9 |
Performance
| 1 day | -0.65% | ||
| 1 week | +14.86% | ||
| Current month | +39.28% | ||
| 1 month | +33.80% | ||
| 3 months | +27.95% | ||
| 6 months | +38.11% | ||
| Current year | +41.72% | ||
| 1 year | +65.31% | ||
| 3 years | +43.66% | ||
| 5 years | +95.10% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
146 898
Estimated daily volume
146 898
Avg. Volume 20 sessions
495 658
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
430 330 275.60
Avg. Volume 20 sessions USD
5 158 369.01
Record volume 1
53 598 110
Record volume 2
25 845 210
Record volume 3
14 119 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
44 938 926 420
Capitalization (USD)
538 682 911
Net sales (INR)
10 703 553 000
Net sales (USD)
128 303 490
Number of employees
1 275
Sales / Employee (INR)
8 394 944
Sales / Employee (USD)
100 630
Free-Float
26.35 %
Free-Float capitalization (INR)
11 654 305 083
Free-Float capitalization (USD)
139 700 155
Average Daily Capital Traded
0.96%
Highs and lows
1 week
755.00
888.60
1 month
619.70888.60
Current year
618.50888.60
1 year
499.00888.60
3 years
415.00888.60
5 years
273.75888.60
10 years
273.751 075.50
Indicators
Moving average 5 days
827.59
Moving average 20 days
703.79
Moving average 50 days
680.18
Moving average 100 days
663.62
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-18.94%
Price spread / (MMA50)
-21.66%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
86.95
RSI 14 days
82.51
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +14.86% | +41.72% | +65.31% | 539M | ||
| +0.16% | +1.26% | +12.96% | +14.16% | 3.29B | ||
| +0.69% | 0.00% | +0.53% | -3.69% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -0.38% | -2.39% | +22.53% | 1.26B | ||
| +2.14% | +0.42% | -8.52% | -25.60% | 1.23B | ||
| -0.14% | -0.76% | -1.78% | -10.17% | 1.22B | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.34% | -0.16% | -0.41% | -1.69% | 1.17B | ||
| -0.17% | -1.80% | +5.63% | 0.00% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| -0.27% | +1.95% | -7.34% | -3.43% | 1.03B | ||
| -0.07% | -0.03% | +10.70% | +19.29% | 988M | ||
| +1.79% | -2.84% | -1.73% | -8.57% | 917M | ||
| Average | -0.01% | -4.63% | -3.64% | -2.60% | ||
| Weighted average by Cap. | +0.03% | -6.53% | -5.37% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c76c4a1c393.q9SwnhG3O3rHPzt0DXhtybf2_NSIGNuPe_yBHe41xq0.nqDK8VeESjeoYAkVZSw0-93Di-fuNardEKawbth7rtXT4dPmWNxKFY5-TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 865.9 | 104 | 143,582 |
| 05:59:55 am | 865.8 | 17 | 143,478 |
| 05:59:48 am | 865.9 | 75 | 143,461 |
| 05:59:40 am | 863 | 47 | 143,386 |
| 05:59:33 am | 865.8 | 781 | 143,339 |
| 05:59:25 am | 866 | 3,223 | 142,558 |
| 05:59:17 am | 867 | 12 | 139,335 |
| 05:59:09 am | 867.4 | 76 | 139,323 |
Monthly variations
Annual change
| 2024 | +42.65% | ||
| 2023 | +18.55% | ||
| 2022 | -9.50% | ||
| 2021 | +9.81% | ||
| 2020 | +2.25% | ||
| 2019 | -11.50% | ||
| 2018 | +4.93% | ||
| 2017 | +33.67% | ||
| 2016 | +16.81% | ||
| 2015 | -54.53% | ||
| 2014 | +109.32% | ||
| 2013 | +43.30% | ||
| 2012 | +187.10% | ||
| 2011 | +24.42% | ||
| 2010 | +51.45% | ||
| 2009 | +85.78% | ||
| 2008 | -60.03% | ||
| 2007 | +38.62% |
- Stock Market
- Equities
- KSCL Stock
- Quotes Kaveri Seed Company Limited
