Stock KSCL KAVERI SEED COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kaveri Seed Company Limited Bombay S.E.

Equities

KSCL

INE455I01029

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 06:27:50 2024-04-26 am EDT 		5-day change 1st Jan Change
879.8 INR +4.47% Intraday chart for Kaveri Seed Company Limited +16.19% +43.53%
Mar. 18 Tranche Update on Kaveri Seed Company Limited's Equity Buyback Plan announced on January 5, 2024. CI
Mar. 06 Kaveri Seed Company Limited's Equity Buyback announced on January 5, 2024, has closed with 4,482,758 shares, representing 9.59% for INR 3,250million. CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kaveri Seed Company Limited(KSCL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 755.2 ₹ 788.2 ₹ 842.1 ₹ 879.75 ₹
Volume 24 895 29 143 62 458 71 422
Change -3.49% +4.37% +6.84% +4.47%
Opening 780.15 768.80 789.55 830.55
High 783.00 817.80 847.05 888.40
Low 745.70 756.20 784.20 830.55

Performance

1 day+4.47%
1 week+16.19%
Current month+41.17%
1 month+39.33%
3 months+31.77%
6 months+41.90%
Current year+43.53%
1 year+65.58%
3 years+51.06%
5 years+92.67%
10 years+41.09%

Volumes

markets
Daily volume
71 422
Estimated daily volume
71 422
Avg. Volume 20 sessions
30 924
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
27 205 389.00
Avg. Volume 20 sessions USD
326 301.44
Record volume 1
1 984 953
Record volume 2
1 727 384
Record volume 3
1 689 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
45 246 304 736
Capitalization (USD)
542 684 179
Net sales (INR)
10 703 553 000
Net sales (USD)
128 378 415
Number of employees
1 275
Sales / Employee (INR)
8 394 944
Sales / Employee (USD)
100 689
Free-Float
26.35 %
Free-Float capitalization (INR)
11 734 019 508
Free-Float capitalization (USD)
140 737 830
Average Daily Capital Traded
0.06%

Highs and lows

1 week
745.70
Extreme 745.7
888.40
1 month
619.50
Extreme 619.5
888.40
Current year
616.55
Extreme 616.55
888.40
1 year
500.00
Extreme 500
888.40
3 years
417.00
Extreme 417
888.40
5 years
274.15
Extreme 274.15
888.40
10 years
274.15
Extreme 274.15
1 077.00

Indicators

Moving average 5 days
809.55
Moving average 20 days
690.84
Moving average 50 days
675.42
Moving average 100 days
660.51
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-23.23%
Price spread / (MMA100)
-24.92%
STIM
RSI 9 days
83.31
RSI 14 days
78.91

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
KAVERI SEED COMPANY LIMITED Stock Kaveri Seed Company Limited
+4.47%+16.19%+43.53%+65.58% 543M
QL RESOURCES Stock QL Resources
0.00%+1.26%+12.78%+13.18% 3.29B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.38%-95.58%-87.99% 1.61B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
-0.53%-0.32%-0.48%-4.35% 1.61B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+0.21%-0.40%-2.37%+25.36% 1.25B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
-0.47%-0.62%-2.40%-10.04% 1.22B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.22B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
-0.54%-0.54%-11.54%-20.00% 1.21B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+0.61%-1.03%-10.44%-27.16% 1.2B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+6.21% 1.19B
DOLE PLC Stock Dole plc
-0.16%+0.58%-0.90%-0.41% 1.16B
GENTING PLANTATIONS Stock Genting Plantations
-0.33%+0.84%+5.81%+0.17% 1.13B
FGV HOLDINGS Stock FGV Holdings
+1.45%+2.19%+1.45%-3.45% 1.07B
B.F. S.P.A. Stock B.F. S.p.A.
-0.54%+1.11%-7.59%-4.70% 1.02B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+0.10%+3.59%+10.77%+23.94% 984M
XINJIANG GUANNONG CO.,LTD. Stock Xinjiang Guannong Co.,Ltd.
+0.12%-5.94%-3.45%-8.00% 900M
Average+0.28%-6.54%-3.77%-1.98%
Weighted average by Cap.+0.10%-7.75%-5.58%-4.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a8c.Q-_90kC0IQCiSPb4wuVIbb261xDHYGJg7F3ciPErJWk.HKSonDLmTkPbfqmV8qAQN-zjnnzqVgUIvDTvwcVkdR8Cqa6necQVT80azg
DatePriceVolumeDaily volume
06:27:50 am 879.8 20 71,422
05:59:47 am 875 8 71,402
05:59:36 am 875.8 45 71,394
05:59:27 am 876.2 10 71,349
05:59:16 am 880.4 1 71,339
05:58:51 am 880 11 71,338
05:58:25 am 880.6 5 71,327
05:58:15 am 880.6 7 71,322

Chart Kaveri Seed Company Limited

Chart Kaveri Seed Company Limited
More charts

Monthly variations

Annual change

2024+43.53%
2023+18.94%
2022-9.44%
2021+9.47%
2020+2.30%
2019-11.52%
2018+4.60%
2017+33.72%
2016+17.05%
2015-54.61%
2014+109.55%
2013+42.89%
2012+187.92%
2011+24.86%
2010+50.53%
2009+87.90%
2008-61.59%
2007+54.62%
  1. Stock Market
  2. Equities
  3. KSCL Stock
  4. KSCL Stock
  5. Quotes Kaveri Seed Company Limited