KAVVERI TELECOM PRODUCTS LIMITED Quotes Kavveri Telecom Products Limited
Equities
KAVVERITEL
INE641C01019
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 INR | +1.99% |
|
+23.89% | +29.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 16.42 ₹ | 17.24 ₹ | 18.1 ₹ | 18.46 ₹ |
| Volume | 27 777 | 16 381 | 28 994 | 23 095 |
| Change | +4.99% | +4.99% | +4.99% | +1.99% |
| Opening | 16.42 | 17.24 | 18.10 | 18.46 |
| High | 16.42 | 17.24 | 18.10 | 18.46 |
| Low | 16.42 | 17.24 | 18.10 | 18.46 |
Performance
| 1 day | +1.99% | ||
| 1 week | +23.89% | ||
| Current month | +23.73% | ||
| 1 month | +12.63% | ||
| 3 months | +64.67% | ||
| 6 months | +25.07% | ||
| Current year | +29.27% | ||
| 1 year | +125.40% | ||
| 3 years | +919.89% | ||
| 5 years | +246.34% | ||
| 10 years | +5.49% |
Volumes
marketsDaily volume
23 095
Estimated daily volume
23 095
Avg. Volume 20 sessions
53 244
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
982 884.24
Avg. Volume 20 sessions USD
11 767.09
Record volume 1
1 690 935
Record volume 2
1 442 218
Record volume 3
1 364 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
371 446 375
Capitalization (USD)
4 446 956
Net sales (INR)
28 243 000
Net sales (USD)
338 125
Free-Float
56.85 %
Free-Float capitalization (INR)
211 180 539
Free-Float capitalization (USD)
2 528 253
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.47
18.46
1 month
13.6019.00
Current year
10.0021.10
1 year
7.2021.10
3 years
1.9021.10
5 years
1.8121.10
10 years
1.8126.20
Indicators
Moving average 5 days
17.17
Moving average 20 days
16.05
Moving average 50 days
15.48
Moving average 100 days
14.80
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
71.33
RSI 14 days
64.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +23.89% | +29.27% | +125.40% | 4.45M | ||
| +0.35% | -0.35% | -9.58% | -10.36% | 184B | ||
| -0.96% | +10.68% | +39.48% | +94.29% | 103B | ||
| +5.14% | +11.01% | +80.09% | +19.48% | 74.55B | ||
| -0.09% | +1.17% | +19.90% | +34.89% | 62.61B | ||
| -1.48% | -2.28% | +24.11% | +49.72% | 30.64B | ||
| +11.80% | +15.72% | +71.48% | +49.46% | 20.93B | ||
| -2.59% | -6.50% | +10.98% | -12.93% | 19.98B | ||
| -0.64% | -6.68% | -2.11% | +8.50% | 19.55B | ||
| +0.43% | +3.84% | +5.06% | -24.46% | 17.13B | ||
| -0.25% | -0.25% | +20.28% | +11.93% | 11.52B | ||
| -1.69% | -0.85% | +2.93% | -21.87% | 8.69B | ||
| +1.83% | +0.68% | +20.21% | +28.63% | 7.88B | ||
| +0.61% | +1.94% | +18.01% | -7.30% | 6.9B | ||
| -3.39% | +2.08% | +3.75% | +5.25% | 6.71B | ||
| +1.58% | +2.64% | +23.62% | +4.09% | 4.93B | ||
| Average | +0.76% | +3.55% | +22.34% | +22.17% | ||
| Weighted average by Cap. | +0.67% | +3.50% | +21.94% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5957f77c987d7d4ce282b5b.d3c5hNatM8w9xrNZc3SyYotZaZfNRbgEyaU7UqAqfvk.Jj9ztaTjWaNpn8FoBRz1JL0YUaSLdvt8h_Z1MchzSZYbJkzxo5RSpmKr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 18.46 | 930 | 23,095 |
| 04:45:00 am | 18.46 | 1,047 | 22,165 |
| 03:45:00 am | 18.46 | 1,567 | 21,118 |
| 02:45:01 am | 18.46 | 725 | 19,551 |
| 01:45:00 am | 18.46 | 12,643 | 18,826 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | +105.76% | ||
| 2022 | -22.80% | ||
| 2021 | +396.69% | ||
| 2020 | -26.72% | ||
| 2019 | -71.61% | ||
| 2018 | -41.41% | ||
| 2017 | +30.61% | ||
| 2016 | -52.23% | ||
| 2015 | +70.00% | ||
| 2014 | -55.91% | ||
| 2013 | -62.20% | ||
| 2012 | -34.71% | ||
| 2011 | +6.45% | ||
| 2010 | +80.37% | ||
| 2009 | +42.55% | ||
| 2008 | -83.00% | ||
| 2007 | +437.41% | ||
| 2006 | -53.16% | ||
| 2005 | +243.28% |
- Stock Market
- Equities
- KAVVERITEL Stock
- Quotes Kavveri Telecom Products Limited
