KAWAGISHI BRIDGE WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 JPY | +1.47% |
|
-0.44% | +40.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4475 ¥ | 4435 ¥ | 4435 ¥ | 4500 ¥ | 4,500 ¥ |
| Volume | 500 | 3 500 | 4 300 | 13 400 | 13 400 |
| Change | -1.00% | -0.89% | 0.00% | +1.47% | +1.47% |
| Opening | 4,520.00 | 4,450.00 | 4,435.00 | 4,365.00 | 4,365 |
| High | 4,520.00 | 4,465.00 | 4,495.00 | 4,545.00 | 4,545 |
| Low | 4,475.00 | 4,400.00 | 4,360.00 | 4,365.00 | 4,365 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.44% | ||
| Current month | -0.33% | ||
| 1 month | -3.12% | ||
| 3 months | +27.12% | ||
| 6 months | +44.46% | ||
| Current year | +40.62% | ||
| 1 year | +60.43% | ||
| 3 years | +55.71% | ||
| 5 years | +79.28% | ||
| 10 years | +155.68% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
4 514
Daily volume ratio
2.97
Avg. Volume 20 sessions JPY
20 313 000.00
Avg. Volume 20 sessions USD
131 201.67
Record volume 1
383 200
Record volume 2
193 600
Record volume 3
146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 910 553 027
Capitalization (USD)
83 389 262
Net sales (JPY)
25 998 000 000
Net sales (USD)
167 921 082
Number of employees
357
Sales / Employee (JPY)
72 823 529
Sales / Employee (USD)
470 367
Free-Float
42.32 %
Free-Float capitalization (JPY)
5 531 347 015
Free-Float capitalization (USD)
35 726 970
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 340.00
4 545.00
1 month
4 220.004 650.00
Current year
3 260.004 650.00
1 year
2 712.004 650.00
3 years
2 601.004 650.00
5 years
1 693.004 650.00
10 years
1 665.006 600.00
Indicators
Moving average 5 days
4 471.00
Moving average 20 days
4 488.00
Moving average 50 days
4 446.00
Moving average 100 days
3 926.20
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
43.80
RSI 14 days
48.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -0.44% | +40.62% | +60.43% | 83.39M | ||
| +0.05% | -1.08% | -2.99% | +1.43% | 67.18B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.47% | -0.64% | +2.91% | +19.69% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.43% | -5.31% | +1.88% | +6.30% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.71% | -0.73% | +17.53% | +21.15% | ||
| Weighted average by Cap. | -0.72% | -0.53% | +11.23% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0889d2e1.iJe6jECNg6Dxx-PRSdp3KuMSxIXeIVbtrjs42EzjbfE.y8GMzjW7tfiXvtaYDJ4_G6hKjtHvTyWE525rvAWgB67p4fO-IsHp8IGmgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:58 am | 4,500 | 200 | 13,400 |
| 01:53:23 am | 4,505 | 100 | 13,200 |
| 01:52:38 am | 4,505 | 100 | 13,100 |
| 01:51:17 am | 4,525 | 200 | 13,000 |
| 01:51:17 am | 4,520 | 100 | 12,800 |
| 01:51:14 am | 4,520 | 100 | 12,700 |
| 01:46:38 am | 4,520 | 100 | 12,600 |
| 01:46:38 am | 4,515 | 100 | 12,500 |
| 01:33:49 am | 4,515 | 100 | 12,400 |
Monthly variations
Annual change
| 2024 | +38.59% | ||
| 2023 | +22.32% | ||
| 2022 | -11.32% | ||
| 2021 | +22.92% | ||
| 2020 | -4.50% | ||
| 2019 | +8.04% | ||
| 2018 | -58.17% | ||
| 2017 | +116.76% | ||
| 2016 | +33.25% | ||
| 2015 | -9.62% | ||
| 2014 | +18.01% | ||
| 2013 | +42.69% | ||
| 2012 | +39.01% | ||
| 2011 | -16.13% | ||
| 2010 | -10.33% | ||
| 2009 | +6.61% | ||
| 2008 | -30.15% | ||
| 2007 | -24.42% | ||
| 2006 | -33.44% | ||
| 2005 | +105.08% | ||
| 2004 | +36.96% | ||
| 2003 | +2.22% | ||
| 2002 | +8.70% | ||
| 2001 | -10.39% | ||
| 2000 | -11.15% | ||
| 1999 | -16.40% | ||
| 1998 | +8.74% | ||
| 1997 | -64.69% | ||
| 1996 | -10.00% | ||
| 1995 | -9.18% | ||
| 1994 | -18.77% | ||
| 1993 | -44.55% | ||
| 1992 | -32.72% |
- Stock Market
- Equities
- 5921 Stock
- Quotes Kawagishi Bridge Works Co., Ltd.
