KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 USD | 0.00% |
|
+3.69% | +11.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 9.75 $ | 9.75 $ | 9.83 $ | 9.83 $ |
| Volume | 379 214 | 445 545 | 268 246 | 456 505 | 456 505 |
| Change | +0.52% | 0.00% | 0.00% | +0.82% | 0.00% |
| Opening | 9.70 | 9.70 | 9.78 | 9.74 | 9.74 |
| High | 9.76 | 9.79 | 9.78 | 9.86 | 9.858 |
| Low | 9.64 | 9.70 | 9.70 | 9.66 | 9.66 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.69% | ||
| Current month | -1.80% | ||
| 1 month | +0.41% | ||
| 3 months | +12.09% | ||
| 6 months | +19.73% | ||
| Current year | +11.96% | ||
| 1 year | +18.29% | ||
| 3 years | +33.92% | ||
| 5 years | -37.67% | ||
| 10 years | -73.17% |
Volumes
marketsDaily volume
456 505
Estimated daily volume
456 505
Avg. Volume 20 sessions
507 771
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 991 388.93
Record volume 1
6 998 458
Record volume 2
6 682 138
Record volume 3
6 142 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 662 508 953
Net sales (USD)
69 557 000
Free-Float
99.07 %
Free-Float capitalization (USD)
1 647 007 122
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.64
9.86
1 month
9.2910.15
Current year
8.3510.15
1 year
7.8410.15
3 years
7.2610.15
5 years
1.0016.10
10 years
1.0041.35
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.71
Moving average 50 days
9.47
Moving average 100 days
9.06
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
58.75
RSI 14 days
57.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.69% | +11.96% | +18.29% | 1.66B | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +2.29% | +3.69% | +5.93% | +41.24% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.68% | +1.23% | +1.71% | +2.99% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.38% | +1.95% | -9.38% | -18.86% | 3.13B | ||
| +0.05% | -0.71% | -13.44% | -21.95% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.26% | +0.17% | +2.36% | +8.82% | ||
| Weighted average by Cap. | +0.31% | +0.08% | +2.86% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.QcNw0GeZbPCSE-3GbgpHYmgtBzjNzU-hVfJQTh-rIp4.I64TvgzqHJPER5yeH3geWj5GcWeohQnnLMERL1zEddx2gCG2LtFVk9N-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.83 | 1,373 | 444,269 |
| 03:59:59 pm | 9.83 | 100 | 442,896 |
| 03:59:51 pm | 9.83 | 360 | 442,796 |
| 03:59:50 pm | 9.83 | 600 | 442,436 |
| 03:59:50 pm | 9.83 | 1,992 | 441,836 |
| 03:59:50 pm | 9.83 | 112 | 439,844 |
| 03:59:50 pm | 9.83 | 112 | 439,732 |
| 03:59:50 pm | 9.83 | 200 | 439,620 |
| 03:59:50 pm | 9.83 | 200 | 439,420 |
| 03:59:40 pm | 9.825 | 100 | 439,220 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +2.57% | ||
| 2022 | +9.88% | ||
| 2021 | +35.48% | ||
| 2020 | -58.72% | ||
| 2019 | +1.24% | ||
| 2018 | -27.77% | ||
| 2017 | -2.71% | ||
| 2016 | +13.24% | ||
| 2015 | -54.71% | ||
| 2014 | -4.19% | ||
| 2013 | +35.22% | ||
| 2012 | -2.96% | ||
| 2011 | -3.50% | ||
| 2010 | +25.68% | ||
| 2009 | +53.62% | ||
| 2008 | -44.44% | ||
| 2007 | -11.04% | ||
| 2006 | +35.50% | ||
| 2005 | -2.64% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- KYN Stock
- Quotes Kayne Anderson Energy Infrastructure Fund, Inc.
