KBI METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 KRW | -1.89% |
|
+0.39% | +78.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2580 ₩ | 2565 ₩ | 2485 ₩ | 2640 ₩ | 2590 ₩ |
| Volume | 56 069 580 | 6 602 782 | 10 251 750 | 17 473 420 | 18 278 040 |
| Change | +14.41% | -0.58% | -3.12% | +6.24% | -1.89% |
| Opening | 2,340.00 | 2,555.00 | 2,525.00 | 2,505.00 | 2,640.00 |
| High | 2,930.00 | 2,615.00 | 2,570.00 | 2,700.00 | 2,960.00 |
| Low | 2,270.00 | 2,485.00 | 2,420.00 | 2,485.00 | 2,520.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +68.73% | ||
| 3 months | +87.82% | ||
| 6 months | +85.26% | ||
| Current year | +78.87% | ||
| 1 year | +39.10% | ||
| 3 years | +3.60% | ||
| 5 years | +30.81% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
18 278 040
Avg. Volume 20 sessions
20 987 555
Avg. Volume 20 sessions KRW
54 357 767 450.00
Avg. Volume 20 sessions USD
39 844 243.54
Record volume 1
56 069 580
Record volume 2
53 621 060
Record volume 3
52 194 170
Capital turnover ratio
0.62
Float rotation
0.91
Basic data
Capitalization (KRW)
89 963 699 864
Capitalization (USD)
65 943 392
Net sales (KRW)
685 035 268 660
Net sales (USD)
502 130 852
Number of employees
221
Sales / Employee (KRW)
3 099 707 098
Sales / Employee (USD)
2 272 085
Free-Float
67.8 %
Free-Float capitalization (KRW)
61 122 385 580
Free-Float capitalization (USD)
44 802 709
Average Daily Capital Traded
60.42%
Highs and lows
1 week
2 420.00
2 960.00
1 month
1 470.002 960.00
Current year
1 279.002 960.00
1 year
1 240.002 960.00
3 years
1 200.003 265.00
5 years
742.003 265.00
10 years
742.007 775.00
Indicators
Moving average 5 days
2 572.00
Moving average 20 days
2 111.70
Moving average 50 days
1 658.60
Moving average 100 days
1 551.09
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-18.47%
Price spread / (MMA50)
-35.96%
Price spread / (MMA100)
-40.11%
STIM
RSI 9 days
71.37
RSI 14 days
71.55
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.39% | +78.87% | +39.10% | 65.94M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.77% | +1.33% | -12.33% | -45.19% | 6.91B | ||
| +1.37% | +5.64% | +7.01% | -4.97% | 4.3B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4.12B | ||
| -1.84% | -1.28% | +27.46% | +12.30% | 3.93B | ||
| -2.30% | +0.84% | +40.55% | +75.85% | 3.68B | ||
| -1.37% | +1.66% | -24.27% | -29.10% | 3.68B | ||
| -1.85% | -2.38% | -19.19% | -25.97% | 2.54B | ||
| -3.18% | -2.18% | +15.65% | +24.29% | 2.01B | ||
| -2.67% | +2.78% | -11.82% | -17.35% | 1.88B | ||
| -2.69% | +3.67% | +26.71% | +86.25% | 1.88B | ||
| -0.15% | +2.35% | +5.87% | +3.87% | 1.87B | ||
| -4.10% | -3.89% | +12.93% | +12.89% | 1.86B | ||
| -2.35% | +0.06% | +12.96% | +47.95% | 1.83B | ||
| -3.28% | -2.86% | -8.55% | -19.12% | 1.82B | ||
| Average | -2.01% | -0.76% | +9.17% | +8.47% | ||
| Weighted average by Cap. | -1.74% | -0.57% | +3.03% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.87% | ||
| 2023 | +10.53% | ||
| 2022 | -32.99% | ||
| 2021 | +8.01% | ||
| 2020 | +7.42% | ||
| 2019 | -19.76% | ||
| 2018 | -14.11% | ||
| 2017 | -33.01% | ||
| 2016 | -7.83% | ||
| 2015 | +108.97% | ||
| 2014 | -26.69% | ||
| 2013 | -15.52% | ||
| 2012 | -21.94% | ||
| 2011 | -62.76% | ||
| 2010 | -29.83% | ||
| 2009 | -71.29% | ||
| 2008 | -68.43% | ||
| 2007 | +32.40% | ||
| 2006 | +32.98% | ||
| 2005 | +72.48% | ||
| 2004 | -19.26% | ||
| 2003 | -2.88% | ||
| 2002 | -39.30% | ||
| 2001 | -3.38% |
- Stock Market
- Equities
- A024840 Stock
- Quotes Kbi Metal Co., Ltd.