KBS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 INR | -1.04% |
|
+11.82% | +13.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.76 ₹ | 10.01 ₹ | 10.18 ₹ | 10.61 ₹ | 10.5 ₹ |
| Volume | 581 811 | 70 327 | 95 493 | 224 105 | 31 999 |
| Change | +3.94% | +2.56% | +1.70% | +4.22% | -1.04% |
| Opening | 9.25 | 9.99 | 10.01 | 10.20 | 11.1 |
| High | 9.85 | 10.24 | 10.18 | 10.68 | 11.1 |
| Low | 9.10 | 9.99 | 9.53 | 10.05 | 10.18 |
Performance
| 1 day | -1.04% | ||
| 1 week | +11.82% | ||
| Current month | +31.58% | ||
| 1 month | +26.35% | ||
| 3 months | -6.75% | ||
| 6 months | +8.25% | ||
| Current year | +13.27% | ||
| 1 year | +13.15% | ||
| 3 years | +2,243.75% | ||
| 5 years | +1,543.19% | ||
| 10 years | +1,212.50% |
Volumes
marketsDaily volume
31 999
Estimated daily volume
34 516
Avg. Volume 20 sessions
230 695
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2 422 297.50
Avg. Volume 20 sessions USD
29 026.39
Record volume 1
18 531 520
Record volume 2
4 355 220
Record volume 3
4 321 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 148 868 063
Capitalization (USD)
13 766 886
Net sales (INR)
20 837 914
Net sales (USD)
249 701
Number of employees
11
Sales / Employee (INR)
1 894 356
Sales / Employee (USD)
22 700
Free-Float
24.9 %
Free-Float capitalization (INR)
286 095 676
Free-Float capitalization (USD)
3 428 284
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.10
11.10
1 month
8.1411.10
Current year
7.9814.37
1 year
7.6114.37
3 years
0.3414.37
5 years
0.3114.37
10 years
0.1014.37
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.01
Moving average 50 days
9.54
Moving average 100 days
9.89
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
71.50
RSI 14 days
63.54
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +11.82% | +13.27% | +13.15% | 13.77M | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| +2.83% | +12.95% | +5.57% | +2.83% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| Average | +5.14% | +6.26% | +0.23% | +2.68% | ||
| Weighted average by Cap. | +4.86% | +5.40% | -0.59% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb8f901ec1.6qtJAHOr8aoBEZ4PmCV-lFUVBepRgpw23KHi7l7X6W8.2cN9TyOduONAfdF9wmk55SV0UKI5-NhElc2oqgSVuQ6gwDhaFcaZ2WlB3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:17 am | 10.5 | 1 | 31,999 |
| 05:35:15 am | 10.78 | 8 | 31,998 |
| 05:25:45 am | 10.78 | 5 | 31,990 |
| 05:24:34 am | 10.78 | 200 | 31,985 |
| 05:20:38 am | 10.78 | 2 | 31,785 |
| 05:16:49 am | 10.5 | 3,600 | 31,783 |
| 05:03:06 am | 10.82 | 10 | 28,183 |
| 05:01:55 am | 10.82 | 10 | 28,173 |
| 04:53:45 am | 10.6 | 1 | 28,163 |
| 04:49:50 am | 10.6 | 1,000 | 28,162 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | -9.69% | ||
| 2022 | +978.26% | ||
| 2021 | +140.40% | ||
| 2020 | -11.41% | ||
| 2019 | -3.66% | ||
| 2018 | +33.33% | ||
| 2017 | +53.30% | ||
| 2016 | +31.21% | ||
| 2015 | -55.53% | ||
| 2014 | -59.05% | ||
| 2013 | -46.63% | ||
| 2012 | -43.85% | ||
| 2011 | -26.96% | ||
| 2010 | +32.72% | ||
| 2009 | +56.83% | ||
| 2008 | -47.88% |
- Stock Market
- Equities
- KBSINDIA6 Stock
- Quotes KBS India Limited
