KCI SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.838 PLN | -2.33% |
|
-0.95% | -9.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.856 zł | 0.85 zł | 0.858 zł | 0.838 zł |
| Volume | 18 574 | 307 | 29 969 | 18 171 |
| Change | +0.71% | -0.70% | +0.94% | -2.33% |
| Opening | 0.86 | 0.84 | 0.84 | 0.86 |
| High | 0.86 | 0.85 | 0.86 | 0.86 |
| Low | 0.84 | 0.84 | 0.83 | 0.84 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.95% | ||
| Current month | +1.21% | ||
| 1 month | +3.71% | ||
| 3 months | -6.05% | ||
| 6 months | -4.56% | ||
| Current year | -9.70% | ||
| 1 year | -26.81% | ||
| 3 years | -19.81% | ||
| 5 years | +64.31% |
Volumes
marketsDaily volume
18 171
Estimated daily volume
18 171
Avg. Volume 20 sessions
23 436
Daily volume ratio
0.78
Avg. Volume 20 sessions PLN
19 639.37
Avg. Volume 20 sessions USD
4 868.34
Record volume 1
3 410 926
Record volume 2
1 925 658
Record volume 3
1 609 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 270 196
Capitalization (USD)
14 196 537
Net sales (PLN)
106 984 000
Net sales (USD)
26 519 943
Number of employees
56
Sales / Employee (PLN)
1 910 429
Sales / Employee (USD)
473 570
Free-Float
37.24 %
Free-Float capitalization (PLN)
21 329 004
Free-Float capitalization (USD)
5 287 183
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.83
0.88
1 month
0.800.88
Current year
0.760.94
1 year
0.761.17
3 years
0.642.00
5 years
0.332.00
10 years
0.332.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.89
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
59.21
RSI 14 days
55.61
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.95% | -9.70% | -26.81% | 14.2M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| Average | +0.84% | -0.16% | +5.95% | +1.31% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.52% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9750dbc0f451eed.DnHwvki73Mg0OtcbSgjlbXJbier2YasGVP775pVPH0E.RhuTiDrp6IBFdLVyFVu8LzU2uoXGVNJqJI62n9o_XDBqN7jwcd6YqW0Jng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 0.838 | 1,300 | 18,171 |
| 11:00:01 am | 0.838 | 19 | 16,871 |
| 11:00:01 am | 0.838 | 950 | 16,852 |
| 06:19:45 am | 0.856 | 120 | 15,902 |
| 06:04:27 am | 0.836 | 2,234 | 15,782 |
| 06:04:27 am | 0.838 | 2,368 | 13,548 |
| 06:03:35 am | 0.838 | 2,632 | 11,180 |
| 06:03:35 am | 0.84 | 1,160 | 8,548 |
| 06:03:35 am | 0.84 | 1,208 | 7,388 |
| 05:52:35 am | 0.856 | 180 | 6,180 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +14.57% | ||
| 2022 | -34.41% | ||
| 2021 | +73.94% | ||
| 2020 | +47.30% | ||
| 2019 | +2.55% | ||
| 2018 | -43.37% | ||
| 2017 | +20.29% | ||
| 2016 | -17.86% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- KCI Stock
- Quotes KCI Spolka Akcyjna
