KCTC CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,095 KRW | -0.85% |
|
+9.20% | +5.13% |
| Mar. 14 | KCTC Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 05 | South Korea Establishes Logistics Center JV in Vietnam | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3770 ₩ | 3965 ₩ | 4180 ₩ | 4130 ₩ | 4095 ₩ |
| Volume | 33 409 | 271 693 | 2 751 811 | 205 691 | 180 561 |
| Change | +0.53% | +5.17% | +5.42% | -1.20% | -0.85% |
| Opening | 3,710.00 | 3,735.00 | 3,945.00 | 4,180.00 | 4,130.00 |
| High | 3,775.00 | 3,985.00 | 4,415.00 | 4,180.00 | 4,205.00 |
| Low | 3,695.00 | 3,720.00 | 3,935.00 | 4,015.00 | 4,065.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +9.20% | ||
| Current month | +5.81% | ||
| 1 month | +5.54% | ||
| 3 months | +0.49% | ||
| 6 months | +7.48% | ||
| Current year | +5.13% | ||
| 1 year | -0.61% | ||
| 3 years | -37.10% | ||
| 5 years | +20.26% | ||
| 10 years | +31.67% |
Volumes
marketsDaily volume
180 561
Avg. Volume 20 sessions
292 366
Avg. Volume 20 sessions KRW
1 197 238 770.00
Avg. Volume 20 sessions USD
870 392.59
Record volume 1
52 614 110
Record volume 2
44 703 240
Record volume 3
39 983 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
122 382 709 766
Capitalization (USD)
88 972 230
Net sales (KRW)
823 125 429 670
Net sales (USD)
598 412 187
Number of employees
420
Sales / Employee (KRW)
1 959 822 452
Sales / Employee (USD)
1 424 791
Free-Float
51.91 %
Free-Float capitalization (KRW)
63 724 046 662
Free-Float capitalization (USD)
46 327 382
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3 695.00
4 415.00
1 month
3 625.004 415.00
Current year
3 625.005 390.00
1 year
3 550.005 390.00
3 years
3 550.0010 450.00
5 years
1 550.0011 500.00
10 years
1 550.0011 500.00
Indicators
Moving average 5 days
4 028.00
Moving average 20 days
3 845.25
Moving average 50 days
3 902.40
Moving average 100 days
4 011.90
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
67.57
RSI 14 days
62.38
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +9.20% | +5.13% | -0.61% | 88.97M | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.77% | +0.39% | -2.80% | +15.76% | ||
| Weighted average by Cap. | -0.89% | -1.82% | +1.61% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -14.40% | ||
| 2022 | -26.85% | ||
| 2021 | +65.87% | ||
| 2020 | +36.36% | ||
| 2019 | -4.35% | ||
| 2018 | +12.30% | ||
| 2017 | -22.78% | ||
| 2016 | +4.57% | ||
| 2015 | +7.64% | ||
| 2014 | +51.41% | ||
| 2013 | +23.49% | ||
| 2012 | +0.96% | ||
| 2011 | -30.51% | ||
| 2010 | -17.31% | ||
| 2009 | +144.59% | ||
| 2008 | -63.73% | ||
| 2007 | -7.55% | ||
| 2006 | +103.69% | ||
| 2005 | +272.58% | ||
| 2004 | -5.76% | ||
| 2003 | +3.04% | ||
| 2002 | -4.03% | ||
| 2001 | +20.00% | ||
| 2000 | -20.95% | ||
| 1999 | +5.42% | ||
| 1998 | -12.20% | ||
| 1997 | -43.29% | ||
| 1996 | +44.60% | ||
| 1995 | -15.25% | ||
| 1994 | -6.50% | ||
| 1993 | +150.40% | ||
| 1992 | +73.79% |
- Stock Market
- Equities
- A009070 Stock
- Quotes KCTC Co. Ltd
