1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. KDDL Limited
  6. Quotes
  7. 5 day view
    532054   INE291D01011

KDDL LIMITED

(532054)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-06-30
659.85 INR   -0.74%
07/01KDDL Limited Announces Resignation of Vishal Satinder Sood as Director
CI
05/30KDDL Limited Approves Setting Up of A New Plant for Manufacturing of Top Quality Steel Bracelets for Watches Around Bangalore
CI
05/30KDDL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
702.3 695.1 680.5 664.8 659.85 Last
532 457 201 34 385 Volume
+0.47% -1.03% -2.10% -2.31% -0.74% Change
Performance
1 day -0.74%
5 days -6.04%
1 week -5.60%
Current month -0.74%
1 month -9.78%
3 months -36.77%
6 months -28.59%
Current year -28.59%
1 year 97.21%
3 years 59.33%
5 years 252.2%
10 years 408.2%
Volumes Bombay Stock Exchange
Daily volume 385
Avg. Volume 20 sessions 647
Avg. Volume 20 sessions INR 426 922.95
Avg. Volume 20 sessions USD 5 409.54
Rotation flottant moyenne 0
Record volume 1 359 654
Record volume 2 308 573
Record volume 3 276 612
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 110 330 521
Free-Float 22.0%
Free-Float capitalization INR 2 516 072 055
Free-Float capitalization USD 31 881 149
Highs and lowsPrice 
1 week 640.00
730.50
1 month 603.60
735.00
Current year 603.60
1 189.60
1 year 312.70
1 189.60
3 years 103.75
1 189.60
5 years 103.75
1 189.60
10 years 59.00
1 189.60
Indicators
Moving average 5 days (MMA5) 680.51
Moving average 20 days (MMA20) 664.94
Moving average 50 days (MMA50) 769.31
Moving average 100 days (MMA100) 850.40
Price spread / (MMA5) 3.13%
Price spread / (MMA20) 0.77%
Price spread / (MMA50) 16.59%
Price spread / (MMA100) 28.88%
RSI 9 days 42.53
RSI 14 days 41.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KDDL LIMITED-0.74%-6.04%-28.59%97.21%59.33%110
TITAN COMPANY LIMITED0.19%-4.61%-22.91%11.72%47.03%21 893
THE SWATCH GROUP AG-0.26%-2.80%-19.03%-29.30%-19.29%11 824
CITIZEN WATCH CO., LTD.-1.09%0.92%9.64%30.94%-3.36%1 181
SEIKO HOLDINGS CORPORATION-0.97%4.48%27.95%26.99%28.13%875
CITYCHAMP WATCH & JEWELLERY GROUP LIMITED-1.48%-4.32%-13.07%-12.50%-24.43%738
MOVADO GROUP, INC.0.58%-3.52%-25.63%-2.45%16.43%702
FIYTA PRECISION TECHNOLOGY CO., LTD.0.15%-0.58%-7.97%-6.58%13.12%619
FOSSIL GROUP, INC.-1.35%-17.07%-50.44%-64.83%-53.42%264
HENGDELI HOLDINGS LIMITED0.00%-3.57%-5.26%-19.40%-33.33%149
TIME WATCH INVESTMENTS LIMITED-8.33%-4.81%-29.29%-45.60%-50.99%130
NATIONAL ELECTRONICS HOLDINGS LIMITED0.00%-2.80%-1.89%-6.31%-14.05%124
ERNEST BOREL HOLDINGS LIMITED0.00%-3.85%0.00%-3.85%42.05%111
TIMEX GROUP INDIA LIMITED-1.55%7.81%-20.96%88.77%63.35%89
LUXXU GROUP LIMITED0.00%-3.13%-12.68%123.02%-6.06%21
SONAM CLOCK LIMITED-1.33%0.83%20.08%47.02%114.34%11
 Average-1.03%-2.47%-10.10%9.18%7.97%
 Weighted average by Cap.-0.08%-3.64%-19.19%-1.57%20.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022641.00673.05640.00659.85385
06-30-2022678.00678.00663.45664.8034
06-29-2022695.15695.15679.05680.50201
06-28-2022699.15702.10689.40695.10457
06-27-2022730.50730.50672.10702.30532
06-24-2022691.05699.00690.00699.0067
06-23-2022654.55684.00654.55676.90101
Daily chart KDDL LIMITED
Duration : Period :
KDDL Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -28.59%
2021 300.4%
2020 -26.51%
2019 -37.20%
2018 46.35%
2017 73.38%
2016 -40.43%
2015 32.03%
2014 240.9%
2013 -31.31%
2012 -11.86%
2011 -5.16%
2010 411.0%
2009 17.06%
2008 -74.04%
2007 47.50%
2006 38.20%
2005 27.60%
2004 115.5%
2003 18.63%
2002 52.15%
2001 0.00%