KEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,372 KRW | -0.58% |
|
+5.86% | -11.88% |
| Apr. 30 | KEC International Bags New Orders Worth Over INR10 Billion | MT |
| Apr. 04 | KEC International Secures New Orders Worth INR8.16 Billion | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1358 ₩ | 1343 ₩ | 1351 ₩ | 1380 ₩ | 1372 ₩ |
| Volume | 5 579 389 | 1 288 280 | 714 949 | 1 025 958 | 2 165 076 |
| Change | +4.62% | -1.10% | +0.60% | +2.15% | -0.58% |
| Opening | 1,325.00 | 1,371.00 | 1,370.00 | 1,359.00 | 1,427.00 |
| High | 1,399.00 | 1,384.00 | 1,370.00 | 1,387.00 | 1,427.00 |
| Low | 1,311.00 | 1,343.00 | 1,350.00 | 1,358.00 | 1,372.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +5.86% | ||
| Current month | -3.58% | ||
| 1 month | -3.58% | ||
| 3 months | -19.29% | ||
| 6 months | +8.98% | ||
| Current year | -11.88% | ||
| 1 year | -38.89% | ||
| 3 years | -39.43% | ||
| 5 years | +14.33% | ||
| 10 years | +71.71% |
Volumes
marketsDaily volume
2 165 076
Avg. Volume 20 sessions
1 265 489
Avg. Volume 20 sessions KRW
1 736 250 908.00
Avg. Volume 20 sessions USD
1 260 518.16
Record volume 1
288 870 700
Record volume 2
243 134 900
Record volume 3
220 242 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
274 181 129 477
Capitalization (USD)
199 055 500
Net sales (KRW)
206 935 260 140
Net sales (USD)
150 234 999
Number of employees
569
Sales / Employee (KRW)
363 682 355
Sales / Employee (USD)
264 033
Free-Float
68.68 %
Free-Float capitalization (KRW)
188 319 526 009
Free-Float capitalization (USD)
136 719 976
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 311.00
1 427.00
1 month
1 283.001 458.00
Current year
1 283.001 943.00
1 year
1 220.002 450.00
3 years
1 220.004 355.00
5 years
475.004 355.00
10 years
475.004 355.00
Indicators
Moving average 5 days
1 360.80
Moving average 20 days
1 350.05
Moving average 50 days
1 442.06
Moving average 100 days
1 529.57
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
54.47
RSI 14 days
48.25
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +5.86% | -11.88% | -38.89% | 199M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| -3.37% | -2.42% | -20.18% | +14.22% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| -2.96% | +0.14% | -4.82% | -21.48% | 5.56B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| -5.16% | -2.65% | +0.97% | -1.23% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| -2.93% | +5.91% | +5.52% | -0.81% | 4.33B | ||
| Average | -0.67% | +2.93% | +1.94% | +17.32% | ||
| Weighted average by Cap. | -1.20% | +1.48% | +2.85% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -20.36% | ||
| 2022 | -47.30% | ||
| 2021 | +26.41% | ||
| 2020 | +183.57% | ||
| 2019 | -.--% | ||
| 2018 | -19.77% | ||
| 2017 | +29.00% | ||
| 2016 | -10.71% | ||
| 2015 | -3.86% | ||
| 2014 | +48.60% | ||
| 2013 | -84.41% | ||
| 2012 | -31.19% | ||
| 2011 | -35.59% | ||
| 2010 | +15.23% | ||
| 2009 | +98.99% | ||
| 2008 | -61.92% | ||
| 2007 | +12.07% | ||
| 2006 | -10.77% |
- Stock Market
- Equities
- A092220 Stock
- Quotes Kec Corporation
