KEDA INDUSTRIAL GROUP CO., LTD. Quotes Keda Industrial Group Co., Ltd.
Equities
600499
CNE000001CP8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | +0.72% |
|
-2.30% | -7.39% |
| Apr. 26 | Keda Industrial Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Keda Industrial's 2023 Profit Drops 51%, Operating Income Slips 13% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.9 ¥ | 9.74 ¥ | 9.5 ¥ | 9.7 ¥ | 9.77 ¥ |
| Volume | 13 357 820 | 15 587 220 | 22 747 380 | 14 330 110 | 14 908 900 |
| Change | -1.00% | -1.62% | -2.46% | +2.11% | +0.72% |
| Opening | 9.96 | 9.82 | 9.68 | 9.47 | 9.60 |
| High | 10.06 | 9.92 | 9.73 | 9.74 | 9.80 |
| Low | 9.85 | 9.65 | 9.35 | 9.42 | 9.58 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.30% | ||
| Current month | -7.22% | ||
| 1 month | -5.33% | ||
| 3 months | -16.99% | ||
| 6 months | -11.58% | ||
| Current year | -7.39% | ||
| 1 year | -22.15% | ||
| 3 years | -13.84% | ||
| 5 years | +88.25% | ||
| 10 years | +4.16% |
Volumes
marketsDaily volume
14 908 900
Avg. Volume 20 sessions
14 747 766
Avg. Volume 20 sessions CNY
144 085 673.82
Avg. Volume 20 sessions USD
19 895 493.93
Record volume 1
220 150 800
Record volume 2
212 190 900
Record volume 3
209 878 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 433 479 204
Capitalization (USD)
2 545 313 242
Net sales (CNY)
9 695 639 820
Net sales (USD)
1 338 783 642
Number of employees
15 171
Sales / Employee (CNY)
639 090
Sales / Employee (USD)
88 246
Free-Float
46.87 %
Free-Float capitalization (CNY)
9 193 309 567
Free-Float capitalization (USD)
1 269 421 378
Average Daily Capital Traded
0.78%
Highs and lows
1 week
9.35
9.92
1 month
9.3510.87
Current year
9.3512.50
1 year
9.3512.77
3 years
9.3526.78
5 years
3.7826.78
10 years
3.6826.78
Indicators
Moving average 5 days
9.72
Moving average 20 days
10.21
Moving average 50 days
10.95
Moving average 100 days
10.81
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
36.00
RSI 14 days
35.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.30% | -7.39% | -22.15% | 2.55B | ||
| +0.83% | +11.02% | +12.62% | +33.87% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.59% | -0.31% | +3.58% | +8.29% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.10% | +12.24% | +17.28% | +25.92% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.55% | +13.58% | +31.92% | +63.66% | 10.94B | ||
| Average | +0.38% | +4.13% | +12.16% | +31.48% | ||
| Weighted average by Cap. | +0.50% | +4.59% | +13.69% | +36.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | -25.76% | ||
| 2022 | -42.75% | ||
| 2021 | +254.07% | ||
| 2020 | +61.89% | ||
| 2019 | +7.18% | ||
| 2018 | -63.57% | ||
| 2017 | +46.69% | ||
| 2016 | -33.19% | ||
| 2015 | +22.59% | ||
| 2014 | -8.11% | ||
| 2013 | +129.34% | ||
| 2012 | -4.37% | ||
| 2011 | -61.58% | ||
| 2010 | +41.97% | ||
| 2009 | +306.58% | ||
| 2008 | -45.38% | ||
| 2007 | +342.22% | ||
| 2006 | +22.63% | ||
| 2005 | -36.54% | ||
| 2004 | -46.65% | ||
| 2003 | +72.48% | ||
| 2002 | -7.32% |
- Stock Market
- Equities
- 600499 Stock
- Quotes Keda Industrial Group Co., Ltd.
