KEDGE CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | +4.35% |
|
+5.37% | +35.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 100.5 NT$ | 100 NT$ | 103.5 NT$ | 108 NT$ |
| Volume | 5 473 790 | 3 005 464 | 1 205 903 | 1 365 575 | 1 290 626 |
| Change | 0.00% | -1.95% | -0.50% | +3.50% | +4.35% |
| Opening | 106.00 | 106.50 | 101.50 | 100.50 | 103.00 |
| High | 112.50 | 110.00 | 103.00 | 104.50 | 108.00 |
| Low | 101.00 | 98.40 | 99.00 | 98.60 | 100.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +5.37% | ||
| Current month | +25.58% | ||
| 1 month | +28.11% | ||
| 3 months | +41.18% | ||
| 6 months | +47.34% | ||
| Current year | +35.17% | ||
| 1 year | +63.66% | ||
| 3 years | +143.00% | ||
| 5 years | +281.86% | ||
| 10 years | +625.42% |
Volumes
marketsDaily volume
1 290 626
Avg. Volume 20 sessions
1 135 131
Avg. Volume 20 sessions TWD
122 594 148.00
Avg. Volume 20 sessions USD
3 763 027.37
Record volume 1
505 494 000
Record volume 2
463 369 500
Record volume 3
360 904 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 020 984 655
Capitalization (USD)
399 679 124
Net sales (TWD)
14 292 411 000
Net sales (USD)
438 705 556
Free-Float
44.02 %
Free-Float capitalization (TWD)
5 731 849 970
Free-Float capitalization (USD)
175 939 135
Average Daily Capital Traded
0.94%
Highs and lows
1 week
98.40
112.50
1 month
84.90112.50
Current year
75.00112.50
1 year
62.22112.50
3 years
38.82112.50
5 years
26.79112.50
10 years
10.72112.50
Indicators
Moving average 5 days
102.90
Moving average 20 days
93.26
Moving average 50 days
88.65
Moving average 100 days
82.92
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-23.22%
STIM
RSI 9 days
83.21
RSI 14 days
80.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +5.37% | +35.17% | +63.66% | 400M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.69% | +1.87% | +18.53% | +27.57% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.48% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.17% | ||
| 2023 | +60.58% | ||
| 2022 | +14.10% | ||
| 2021 | +1.02% | ||
| 2020 | +30.72% | ||
| 2019 | +37.98% | ||
| 2018 | +30.38% | ||
| 2017 | +22.22% | ||
| 2016 | +14.77% | ||
| 2015 | -4.79% | ||
| 2014 | -3.10% | ||
| 2013 | +25.68% | ||
| 2012 | -8.54% | ||
| 2011 | -52.85% | ||
| 2010 | +15.95% | ||
| 2009 | +171.96% | ||
| 2008 | -16.37% | ||
| 2007 | +10.24% | ||
| 2006 | +57.21% | ||
| 2005 | -23.74% | ||
| 2004 | +22.14% | ||
| 2003 | +37.25% | ||
| 2002 | +17.24% | ||
| 2001 | -9.38% | ||
| 2000 | -52.94% |
- Stock Market
- Equities
- 2546 Stock
- Quotes Kedge Construction Co., Ltd.
