KEHUA HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 CNY | +1.49% |
|
+0.54% | -6.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.3 ¥ | 14.36 ¥ | 14.91 ¥ | 14.76 ¥ | 14.98 ¥ |
| Volume | 8 203 330 | 4 789 900 | 5 751 722 | 3 942 401 | 4 897 243 |
| Change | -4.03% | +0.42% | +3.83% | -1.01% | +1.49% |
| Opening | 14.50 | 14.40 | 14.36 | 14.75 | 14.75 |
| High | 14.79 | 14.65 | 14.99 | 14.97 | 15.02 |
| Low | 14.12 | 14.19 | 14.31 | 14.70 | 14.61 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.54% | ||
| Current month | -1.12% | ||
| 1 month | +6.39% | ||
| 3 months | -4.22% | ||
| 6 months | -16.13% | ||
| Current year | -6.26% | ||
| 1 year | +6.62% | ||
| 3 years | -11.83% | ||
| 5 years | -1.38% |
Volumes
marketsDaily volume
4 897 243
Avg. Volume 20 sessions
4 374 496
Avg. Volume 20 sessions CNY
65 529 950.08
Avg. Volume 20 sessions USD
9 043 722.88
Record volume 1
29 303 350
Record volume 2
28 171 470
Record volume 3
26 943 590
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 978 030 520
Capitalization (USD)
272 986 014
Net sales (CNY)
2 614 824 169
Net sales (USD)
360 869 269
Number of employees
3 051
Sales / Employee (CNY)
857 038
Sales / Employee (USD)
118 279
Free-Float
46.88 %
Free-Float capitalization (CNY)
936 689 708
Free-Float capitalization (USD)
129 271 610
Average Daily Capital Traded
3.31%
Highs and lows
1 week
14.12
15.02
1 month
12.3216.02
Current year
10.0017.26
1 year
10.0020.02
3 years
8.7320.02
5 years
8.7320.40
10 years
8.7338.84
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.64
Moving average 50 days
13.99
Moving average 100 days
14.96
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
55.94
RSI 14 days
54.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.54% | -6.26% | +6.62% | 273M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.30% | +1.90% | +8.72% | +28.25% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.34% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +28.04% | ||
| 2022 | -14.52% | ||
| 2021 | -18.98% | ||
| 2020 | +32.50% | ||
| 2019 | -13.21% | ||
| 2018 | -35.03% |
- Stock Market
- Equities
- 603161 Stock
- Quotes Kehua Holdings Co.,Ltd
