KEI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,996 INR | +0.09% |
|
-0.62% | +22.85% |
| Apr. 20 | KEI Industries Limited Announces Resignation of Manish Mantri, Sr. Vice President-EPC | CI |
| Mar. 11 | Kei Industries Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3898.15 ₹ | 3847.4 ₹ | 3992.75 ₹ | 3996.2 ₹ | 3,996 ₹ |
| Volume | 3 955 | 9 608 | 22 641 | 3 805 | 3 805 |
| Change | -0.48% | -1.30% | +3.78% | +0.09% | +0.09% |
| Opening | 3,923.05 | 3,900.50 | 3,889.70 | 4,044.80 | 4,045 |
| High | 3,954.10 | 3,946.30 | 4,027.00 | 4,073.00 | 4,073 |
| Low | 3,854.20 | 3,813.75 | 3,851.85 | 3,962.95 | 3,963 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.55% | ||
| Current month | +15.73% | ||
| 1 month | +14.29% | ||
| 3 months | +30.70% | ||
| 6 months | +61.46% | ||
| Current year | +22.94% | ||
| 1 year | +112.42% | ||
| 3 years | +669.32% | ||
| 5 years | +878.34% | ||
| 10 years | +20,365.46% |
Volumes
marketsDaily volume
3 220
Estimated daily volume
3 847
Avg. Volume 20 sessions
17 375
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
69 481 756.25
Avg. Volume 20 sessions USD
832 947.29
Record volume 1
10 539 220
Record volume 2
6 763 115
Record volume 3
4 829 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
360 081 208 458
Capitalization (USD)
4 316 653 527
Net sales (INR)
69 123 300 000
Net sales (USD)
828 650 120
Number of employees
1 705
Sales / Employee (INR)
40 541 525
Sales / Employee (USD)
486 012
Free-Float
61.73 %
Free-Float capitalization (INR)
222 268 040 058
Free-Float capitalization (USD)
2 664 549 264
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 813.75
4 114.95
1 month
3 436.654 114.95
Current year
2 822.154 114.95
1 year
1 801.104 114.95
3 years
505.854 114.95
5 years
208.404 114.95
10 years
17.604 114.95
Indicators
Moving average 5 days
3 920.53
Moving average 20 days
3 760.04
Moving average 50 days
3 475.47
Moving average 100 days
3 303.93
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
54.81
RSI 14 days
57.94
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.55% | +22.94% | +112.42% | 4.32B | ||
| -0.90% | +1.50% | +23.20% | +35.65% | 14.91B | ||
| -1.20% | +0.92% | +25.17% | +28.00% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.57B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.44B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.77B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.14% | +2.46% | +16.20% | +31.53% | ||
| Weighted average by Cap. | -0.57% | +2.49% | +18.00% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecab967473f2727983152674e1d.2ikzU3OD7s5UBkk4rK_6qB8Yz7rxbl-W8756ne0IC9U.swRaDB60vqI3RyxJwvzL2XpzkNOwIwrVofkq0bk8f-WTWgUKHfnZlh9KAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:51 am | 3,999 | 9 | 3,220 |
| 05:01:32 am | 3,999 | 1 | 3,211 |
| 04:59:36 am | 4,003 | 1 | 3,210 |
| 04:52:05 am | 4,005 | 2 | 3,209 |
| 04:51:27 am | 4,010 | 10 | 3,207 |
| 04:48:21 am | 4,001 | 4 | 3,197 |
| 04:48:16 am | 3,999 | 21 | 3,193 |
| 04:46:11 am | 4,004 | 2 | 3,172 |
| 04:45:57 am | 4,004 | 3 | 3,170 |
| 04:45:56 am | 4,004 | 2 | 3,167 |
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | +121.94% | ||
| 2022 | +25.45% | ||
| 2021 | +144.81% | ||
| 2020 | +4.36% | ||
| 2019 | +27.43% | ||
| 2018 | -4.46% | ||
| 2017 | +202.90% | ||
| 2016 | +2.99% | ||
| 2015 | +149.02% | ||
| 2014 | +314.31% | ||
| 2013 | -30.12% | ||
| 2012 | +28.46% | ||
| 2011 | -58.06% | ||
| 2010 | -3.43% | ||
| 2009 | +133.28% | ||
| 2008 | -86.34% | ||
| 2007 | +20.84% | ||
| 2006 | +57.49% | ||
| 2005 | +276.32% | ||
| 2004 | +859.07% | ||
| 2003 | -23.25% | ||
| 2002 | +117.05% |
- Stock Market
- Equities
- KEI Stock
- Quotes KEI Industries Limited
