KEIHAN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,307 JPY | +0.82% |
|
+2.61% | -10.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3394 ¥ | 3335 ¥ | 3280 ¥ | 3307 ¥ |
| Volume | 242 700 | 333 900 | 215 300 | 274 400 |
| Change | +0.03% | -1.74% | -1.65% | +0.82% |
| Opening | 3,393.00 | 3,382.00 | 3,313.00 | 3,267.00 |
| High | 3,418.00 | 3,382.00 | 3,323.00 | 3,319.00 |
| Low | 3,372.00 | 3,300.00 | 3,279.00 | 3,243.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.61% | ||
| Current month | -2.53% | ||
| 1 month | -4.09% | ||
| 3 months | -8.16% | ||
| 6 months | -8.72% | ||
| Current year | -10.28% | ||
| 1 year | -10.26% | ||
| 3 years | -16.81% | ||
| 5 years | -30.01% | ||
| 10 years | +58.23% |
Volumes
marketsDaily volume
274 400
Estimated daily volume
274 400
Avg. Volume 20 sessions
246 280
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
814 447 960.00
Avg. Volume 20 sessions USD
5 141 609.97
Record volume 1
9 846 400
Record volume 2
9 704 600
Record volume 3
3 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
356 834 107 873
Capitalization (USD)
2 252 693 723
Net sales (JPY)
260 070 000 000
Net sales (USD)
1 641 821 910
Number of employees
6 526
Sales / Employee (JPY)
39 851 364
Sales / Employee (USD)
251 582
Free-Float
90.17 %
Free-Float capitalization (JPY)
339 614 589 614
Free-Float capitalization (USD)
2 143 986 904
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 243.00
3 418.00
1 month
3 180.003 420.00
Current year
3 180.003 818.00
1 year
3 180.004 235.00
3 years
2 464.004 235.00
5 years
2 464.005 500.00
10 years
1 985.005 500.00
Indicators
Moving average 5 days
3 341.80
Moving average 20 days
3 345.20
Moving average 50 days
3 399.48
Moving average 100 days
3 532.96
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
41.52
RSI 14 days
42.31
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.61% | -10.28% | -10.26% | 2.25B | ||
| -0.64% | +0.28% | -0.50% | +7.09% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +72.32% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +1.09% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.30% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -2.30% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +26.24% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -9.48% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +64.02% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -7.53% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -4.20% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -22.53% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.65% | 2.59B | ||
| +0.24% | -2.18% | -2.29% | -2.93% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -5.02% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | +4.44% | 1.57B | ||
| Average | +0.17% | +0.16% | -3.07% | +6.63% | ||
| Weighted average by Cap. | +0.07% | +0.58% | -0.48% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.AbdqBBGfAk1CX0LGfOPpOSDP-eT141HkTYrgbgkZnoo.SO8vfWHbQzQrKHqESLfdbX-Fi9SBoBunJP2ML1xy0f5N8xJlSc1FATAtGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,307 | 60,800 | 274,400 |
| 01:59:52 am | 3,305 | 100 | 213,600 |
| 01:59:51 am | 3,305 | 200 | 213,500 |
| 01:59:43 am | 3,308 | 100 | 213,300 |
| 01:59:30 am | 3,308 | 100 | 213,200 |
| 01:59:30 am | 3,305 | 100 | 213,100 |
| 01:59:30 am | 3,305 | 100 | 213,000 |
| 01:59:30 am | 3,305 | 100 | 212,900 |
| 01:59:30 am | 3,307 | 100 | 212,800 |
| 01:59:27 am | 3,307 | 100 | 212,700 |
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +6.84% | ||
| 2022 | +30.39% | ||
| 2021 | -46.49% | ||
| 2020 | -6.70% | ||
| 2019 | +18.44% | ||
| 2018 | +34.79% | ||
| 2017 | -13.54% | ||
| 2016 | -5.54% | ||
| 2015 | +25.66% | ||
| 2014 | +61.75% | ||
| 2013 | +2.04% | ||
| 2012 | +6.52% | ||
| 2011 | +9.20% | ||
| 2010 | -7.16% | ||
| 2009 | -11.68% | ||
| 2008 | -5.73% | ||
| 2007 | -16.48% | ||
| 2006 | +6.53% | ||
| 2005 | +55.06% | ||
| 2004 | -4.24% | ||
| 2003 | +24.53% | ||
| 2002 | -27.79% | ||
| 2001 | +5.46% | ||
| 2000 | -5.69% | ||
| 1999 | -5.63% | ||
| 1998 | -1.26% | ||
| 1997 | -1.00% | ||
| 1996 | -9.91% | ||
| 1995 | +9.18% | ||
| 1994 | -5.11% | ||
| 1993 | +8.43% | ||
| 1992 | -19.73% |
- Stock Market
- Equities
- 9045 Stock
- Quotes Keihan Holdings Co., Ltd.
