KELFRED HOLDINGS LIMITED Quotes Kelfred Holdings Limited
Equities
1134
KYG5S44A1075
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | -1.25% |
|
0.00% | -12.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.4 $ | 0.395 $ | 0.395 $ |
| Volume | 2 952 000 | 88 000 | 3 032 000 | 36 000 | 36 000 |
| Change | -1.27% | 0.00% | +2.56% | -1.25% | -1.25% |
| Opening | 0.39 | 0.40 | 0.39 | 0.38 | 0.38 |
| High | 0.39 | 0.43 | 0.40 | 0.40 | 0.395 |
| Low | 0.39 | 0.38 | 0.39 | 0.38 | 0.375 |
Performance
| 1 day | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | +1.28% | ||
| 3 months | -2.47% | ||
| 6 months | -21.00% | ||
| Current year | -12.22% | ||
| 1 year | -15.96% | ||
| 3 years | -85.04% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
1 649 143
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
651 411.49
Avg. Volume 20 sessions USD
83 331.81
Record volume 1
48 904 000
Record volume 2
41 504 000
Record volume 3
23 360 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
199 832 566
Capitalization (USD)
25 563 581
Net sales (HKD)
465 430 000
Net sales (USD)
59 540 133
Number of employees
1 011
Sales / Employee (HKD)
460 366
Sales / Employee (USD)
58 892
Free-Float
45.81 %
Free-Float capitalization (HKD)
91 542 499
Free-Float capitalization (USD)
11 710 574
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.38
0.43
1 month
0.370.44
Current year
0.370.48
1 year
0.370.73
3 years
0.372.70
5 years
0.374.00
10 years
0.374.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
54.19
RSI 14 days
51.11
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | 0.00% | -12.22% | -15.96% | 25.56M | ||
| +0.89% | -2.79% | +9.26% | +11.64% | 38.15B | ||
| +0.67% | -0.60% | -5.23% | -6.55% | 17.82B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.33B | ||
| +2.04% | -8.41% | -15.04% | +7.64% | 1.42B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.26B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 755M | ||
| -2.07% | +0.23% | -36.42% | -48.41% | 737M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 666M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 501M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 491M | ||
| +4.21% | +14.38% | +29.60% | +67.89% | 479M | ||
| +0.31% | -4.61% | +57.03% | - | 294M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 290M | ||
| -15.74% | -.--% | -21.20% | -30.06% | 225M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| Average | -1.11% | +0.71% | +0.95% | -6.46% | ||
| Weighted average by Cap. | +0.64% | -1.84% | +3.48% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0b29a5abc6bc4bf1df3c336a3e3291._9Tlu2zQfqIr4t_N6qRscyqISLDljrGti6F-6fuO0TA.tJiBzAXpMf0SoYq6k_cnGGHCD9aLuYbfzss6hZ7Nv1Gsm6CCPrQnzkjVqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.395 | 4,000 | 40,000 |
| 11:07:23 pm | 0.395 | 4,000 | 36,000 |
| 11:04:09 pm | 0.385 | 8,000 | 32,000 |
| 11:01:41 pm | 0.375 | 8,000 | 24,000 |
| 11:01:41 pm | 0.375 | 8,000 | 16,000 |
| 11:00:30 pm | 0.38 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -34.78% | ||
| 2022 | -43.90% | ||
| 2021 | -62.27% | ||
| 2020 | +254.35% | ||
| 2019 | -13.21% |
- Stock Market
- Equities
- 1134 Stock
- Quotes Kelfred Holdings Limited
