KELT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CAD | +0.64% |
|
+5.52% | +10.31% |
| Apr. 17 | Transcript : Kelt Exploration Ltd. - Shareholder/Analyst Call | |
| Mar. 20 | Kelt Exploration Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.37 $ | 6.4 $ | 6.27 $ | 6.31 $ |
| Volume | 654 699 | 313 727 | 149 192 | 202 912 |
| Change | +4.94% | +0.47% | -2.03% | +0.64% |
| Opening | 6.04 | 6.37 | 6.40 | 6.27 |
| High | 6.41 | 6.50 | 6.43 | 6.32 |
| Low | 6.04 | 6.36 | 6.26 | 6.23 |
Performance
| 1 day | +0.64% | ||
| 1 week | +5.52% | ||
| Current month | +4.30% | ||
| 1 month | +4.13% | ||
| 3 months | +12.48% | ||
| 6 months | -12.60% | ||
| Current year | +10.31% | ||
| 1 year | +25.95% | ||
| 3 years | +143.63% | ||
| 5 years | +12.48% | ||
| 10 years | -53.91% |
Volumes
marketsDaily volume
202 912
Estimated daily volume
202 912
Avg. Volume 20 sessions
323 775
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
2 043 020.25
Avg. Volume 20 sessions USD
1 496 777.93
Record volume 1
18 583 580
Record volume 2
9 419 795
Record volume 3
7 094 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 227 352 179
Capitalization (USD)
899 195 027
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.1 %
Free-Float capitalization (CAD)
1 032 255 238
Free-Float capitalization (USD)
756 261 155
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.04
6.50
1 month
5.916.68
Current year
5.016.68
1 year
4.568.16
3 years
2.678.32
5 years
0.678.32
10 years
0.6715.61
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.17
Moving average 50 days
5.98
Moving average 100 days
5.83
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
54.91
RSI 14 days
55.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +5.52% | +10.31% | +25.95% | 899M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.68% | +5.80% | +51.54% | +57.60% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.58% | +3.07% | +14.34% | +19.53% | ||
| Weighted average by Cap. | +0.60% | +3.34% | +16.83% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79fda57c64.SfgaMFKqPtLTIFt8CSX2lT54NOExIit5_jxzWKe3QNc.K55UQGfQdoXiaSoGXlPC0lQ_RLlJakoOyGo0KMHcdOUWjHhoJuJ6i5RYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.31 | 100 | 201,900 |
| 04:00:00 pm | 6.31 | 1,000 | 201,800 |
| 04:00:00 pm | 6.31 | 100 | 200,800 |
| 04:00:00 pm | 6.31 | 200 | 200,700 |
| 04:00:00 pm | 6.31 | 100 | 200,500 |
| 04:00:00 pm | 6.31 | 100 | 200,400 |
| 04:00:00 pm | 6.31 | 100 | 200,300 |
| 04:00:00 pm | 6.31 | 200 | 200,200 |
| 04:00:00 pm | 6.31 | 200 | 200,000 |
| 04:00:00 pm | 6.31 | 1,600 | 199,800 |
Monthly variations
Annual change
| 2024 | +10.31% | ||
| 2023 | +14.17% | ||
| 2022 | +3.94% | ||
| 2021 | +167.78% | ||
| 2020 | -63.04% | ||
| 2019 | +4.96% | ||
| 2018 | -35.47% | ||
| 2017 | +6.20% | ||
| 2016 | +59.67% | ||
| 2015 | -39.43% | ||
| 2014 | -25.53% | ||
| 2013 | +74.07% |
- Stock Market
- Equities
- KEL Stock
- Quotes Kelt Exploration Ltd.
