KELTECH ENERGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 INR | +5.00% |
|
+21.55% | +51.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4064.3 ₹ | 4267.5 ₹ | 4480.85 ₹ | 4704.85 ₹ |
| Volume | 1 394 | 5 334 | 4 260 | 1 735 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% |
| Opening | 4,016.00 | 4,266.70 | 4,480.85 | 4,704.85 |
| High | 4,064.30 | 4,267.50 | 4,480.85 | 4,704.85 |
| Low | 3,989.00 | 4,120.00 | 4,480.85 | 4,704.85 |
Performance
| 1 day | +5.00% | ||
| 1 week | +21.55% | ||
| Current month | +10.25% | ||
| 1 month | +71.82% | ||
| 3 months | +61.46% | ||
| 6 months | +130.63% | ||
| Current year | +51.28% | ||
| 1 year | +349.86% | ||
| 3 years | +780.73% | ||
| 5 years | +548.94% | ||
| 10 years | +1,598.20% |
Volumes
marketsDaily volume
1 735
Estimated daily volume
1 735
Avg. Volume 20 sessions
4 956
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
23 317 236.60
Avg. Volume 20 sessions USD
279 480.40
Record volume 1
270 661
Record volume 2
49 312
Record volume 3
34 099
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 707 240 531
Capitalization (USD)
56 420 985
Net sales (INR)
5 628 476 000
Net sales (USD)
67 462 913
Number of employees
246
Sales / Employee (INR)
22 879 984
Sales / Employee (USD)
274 239
Free-Float
41.61 %
Free-Float capitalization (INR)
1 958 805 173
Free-Float capitalization (USD)
23 478 239
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3 989.00
4 704.85
1 month
2 816.004 704.85
Current year
2 253.004 704.85
1 year
1 031.004 704.85
3 years
511.004 704.85
5 years
386.004 704.85
10 years
251.004 704.85
Indicators
Moving average 5 days
4 277.66
Moving average 20 days
3 605.44
Moving average 50 days
2 974.14
Moving average 100 days
2 911.99
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-23.37%
Price spread / (MMA50)
-36.79%
Price spread / (MMA100)
-38.11%
STIM
RSI 9 days
79.83
RSI 14 days
77.38
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +21.55% | +51.28% | +349.86% | 56.42M | ||
| -1.50% | -0.39% | +11.10% | +12.30% | 5.69B | ||
| +0.51% | -1.65% | +14.77% | -2.54% | 2.04B | ||
| 0.00% | +2.55% | +16.19% | +27.05% | 1.82B | ||
| +0.42% | -1.25% | +8.22% | -9.71% | 1.73B | ||
| -1.36% | -5.65% | +18.85% | +36.88% | 1.06B | ||
| -3.71% | -3.71% | -22.76% | -16.00% | 645M | ||
| +9.97% | +10.73% | -4.54% | +42.51% | 610M | ||
| -2.93% | -1.85% | -31.32% | -3.16% | 550M | ||
| -0.97% | -1.84% | -19.35% | -33.57% | 339M | ||
| -2.53% | -7.44% | +53.02% | +425.59% | 313M | ||
| -1.76% | -5.26% | -23.56% | -20.63% | 310M | ||
| +0.78% | -3.70% | +14.04% | +39.78% | 294M | ||
| -2.39% | -3.32% | -19.94% | +29.65% | 246M | ||
| -2.78% | +1.45% | -5.41% | +1.45% | 157M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.20% | +0.13% | +3.79% | +54.34% | ||
| Weighted average by Cap. | -0.52% | -0.64% | +7.93% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24785dfa9763f52004501687cc32517.3yG2be9zbweglCpnxxHoItS8-9p97zeBiNIhWsI6m2Y.uEraMqsRGTPu8m0wlVqAVbnLwrwcgW3QxutuPZNz_hSmZukenQc_TcfOew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:07 am | 4,705 | 5 | 1,735 |
| 05:48:53 am | 4,705 | 1 | 1,730 |
| 05:46:08 am | 4,705 | 1 | 1,729 |
| 05:24:02 am | 4,705 | 5 | 1,728 |
| 05:16:00 am | 4,705 | 2 | 1,723 |
| 05:08:35 am | 4,705 | 10 | 1,721 |
| 04:48:18 am | 4,705 | 35 | 1,711 |
| 04:45:25 am | 4,705 | 5 | 1,676 |
| 04:40:39 am | 4,705 | 1 | 1,671 |
Monthly variations
Annual change
| 2024 | +51.28% | ||
| 2023 | +357.37% | ||
| 2022 | -7.89% | ||
| 2021 | +27.31% | ||
| 2020 | -8.95% | ||
| 2019 | -28.75% | ||
| 2018 | -33.92% | ||
| 2017 | +122.02% | ||
| 2016 | -3.20% | ||
| 2015 | -19.94% | ||
| 2014 | +241.85% | ||
| 2013 | +20.45% | ||
| 2012 | +18.20% | ||
| 2011 | -9.24% | ||
| 2010 | -38.66% | ||
| 2009 | +839.16% | ||
| 2008 | -73.25% | ||
| 2007 | +3.82% | ||
| 2006 | -19.76% | ||
| 2005 | +164.60% | ||
| 2004 | +75.84% | ||
| 2003 | +272.50% | ||
| 2002 | -20.00% | ||
| 2001 | -21.57% | ||
| 2000 | -21.54% | ||
| 1999 | +80.56% | ||
| 1998 | -57.14% | ||
| 1997 | -17.65% | ||
| 1996 | -3.77% |
- Stock Market
- Equities
- KELENRG6 Stock
- Quotes Keltech Energies Limited
