KENT INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 TWD | +0.73% |
|
+0.36% | +15.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 28.75 NT$ | 28 NT$ | 27.75 NT$ | 27.5 NT$ | 27.7 NT$ |
| Volume | 1 018 473 | 679 147 | 327 840 | 250 113 | 113 943 |
| Change | +4.17% | -2.61% | -0.89% | -0.90% | +0.73% |
| Opening | 28.00 | 28.35 | 28.30 | 27.85 | 27.70 |
| High | 29.95 | 29.40 | 28.40 | 28.00 | 28.15 |
| Low | 27.95 | 28.00 | 27.30 | 27.45 | 27.60 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +2.78% | ||
| 3 months | +15.42% | ||
| 6 months | +15.18% | ||
| Current year | +15.42% | ||
| 1 year | -4.65% | ||
| 3 years | -1.42% | ||
| 5 years | +610.26% | ||
| 10 years | +610.26% |
Volumes
marketsDaily volume
113 943
Avg. Volume 20 sessions
224 355
Avg. Volume 20 sessions TWD
6 214 633.50
Avg. Volume 20 sessions USD
191 796.02
Record volume 1
4 097 350
Record volume 2
2 971 634
Record volume 3
2 537 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 051 870 618
Capitalization (USD)
94 186 831
Net sales (TWD)
755 749 000
Net sales (USD)
23 323 926
Number of employees
301
Sales / Employee (TWD)
2 510 794
Sales / Employee (USD)
77 488
Free-Float
58.35 %
Free-Float capitalization (TWD)
1 780 722 209
Free-Float capitalization (USD)
54 956 649
Average Daily Capital Traded
0.2%
Highs and lows
1 week
27.30
29.95
1 month
26.4529.95
Current year
23.1029.95
1 year
23.1029.95
3 years
23.1034.60
5 years
15.7034.60
10 years
15.7034.60
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.13
Moving average 50 days
27.00
Moving average 100 days
25.59
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
57.10
RSI 14 days
57.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.36% | +15.42% | -4.65% | 94.19M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | -0.15% | -2.25% | +10.21% | +22.29% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.67% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | -14.29% | ||
| 2022 | +3.32% | ||
| 2021 | +12.92% | ||
| 2020 | +515.38% | ||
| 2009 | -51.25% | ||
| 2008 | -38.21% | ||
| 2007 | +47.64% |
- Stock Market
- Equities
- 6606 Stock
- Quotes KENT Industrial Co.,Ltd.
