KENTUCKY FIRST FEDERAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | +2.53% |
|
+1.43% | -11.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.845 $ | 3.8 $ | 3.8038 $ | 3.9 $ |
| Volume | 2 702 | 668 | 1 814 | 530 |
| Change | +∞% | -1.17% | +0.10% | +2.53% |
| Opening | 3.79 | 3.80 | 3.80 | 3.81 |
| High | 3.85 | 3.80 | 3.80 | 3.90 |
| Low | 3.79 | 3.80 | 3.79 | 3.80 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.43% | ||
| Current month | +2.09% | ||
| 1 month | +2.90% | ||
| 3 months | -2.38% | ||
| 6 months | -15.95% | ||
| Current year | -11.96% | ||
| 1 year | -38.73% | ||
| 3 years | -45.68% | ||
| 5 years | -49.66% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
530
Estimated daily volume
530
Avg. Volume 20 sessions
1 378
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
5 374.20
Record volume 1
364 450
Record volume 2
287 650
Record volume 3
199 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 538 188
Net sales (USD)
9 045 000
Free-Float
34.08 %
Free-Float capitalization (USD)
11 426 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.79
3.90
1 month
3.793.90
Current year
3.794.35
1 year
3.766.84
3 years
3.768.69
5 years
0.008.69
10 years
0.0010.37
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.06
Moving average 50 days
3.33
Moving average 100 days
4.01
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-21.62%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
+2.82%
RSI 9 days
54.28
RSI 14 days
52.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.43% | -11.96% | -38.73% | 31.54M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.10% | +2.06% | +9.02% | +16.45% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -33.48% | ||
| 2022 | -11.50% | ||
| 2021 | +19.07% | ||
| 2020 | -18.45% | ||
| 2019 | +12.16% | ||
| 2018 | -22.79% | ||
| 2017 | -0.40% | ||
| 2016 | -3.79% | ||
| 2015 | +14.32% | ||
| 2014 | +2.12% | ||
| 2013 | +7.38% | ||
| 2012 | -18.85% | ||
| 2011 | -0.76% | ||
| 2010 | -15.91% | ||
| 2009 | +12.82% | ||
| 2008 | -1.52% | ||
| 2007 | -3.41% | ||
| 2006 | -1.44% | ||
| 2005 | -3.61% |
- Stock Market
- Equities
- KFFB Stock
- Quotes Kentucky First Federal Bancorp
