KEONG HONG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.107 SGD | -19.55% |
|
+20.22% | -38.86% |
| Mar. 13 | Keong Hong Flags Losses for Three Consecutive Years | MT |
| Feb. 26 | Keong Hong Holdings Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.127 $ | 0.139 $ | 0.13 $ | 0.133 $ | 0.107 $ |
| Volume | 32 200 | 200 | 12 300 | 100 | 20 700 |
| Change | +42.70% | +9.45% | -6.47% | +2.31% | -19.55% |
| Opening | 0.10 | 0.13 | 0.14 | 0.13 | 0.123 |
| High | 0.15 | 0.14 | 0.14 | 0.13 | 0.133 |
| Low | 0.10 | 0.13 | 0.11 | 0.13 | 0.103 |
Performance
| 1 day | -19.55% | ||
| 1 week | +20.22% | ||
| Current month | -28.19% | ||
| 1 month | -21.32% | ||
| 3 months | -33.12% | ||
| 6 months | -17.69% | ||
| Current year | -38.86% | ||
| 1 year | -58.85% | ||
| 3 years | -68.99% | ||
| 5 years | -78.16% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
6 657
Daily volume ratio
3.11
Avg. Volume 20 sessions SGD
712.30
Avg. Volume 20 sessions USD
522.66
Record volume 1
79 007 999
Record volume 2
66 008 999
Record volume 3
50 771 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
31 318 370
Capitalization (USD)
22 980 230
Net sales (SGD)
176 020 000
Net sales (USD)
129 156 787
Number of employees
300
Sales / Employee (SGD)
586 733
Sales / Employee (USD)
430 523
Free-Float
4.19 %
Free-Float capitalization (SGD)
1 353 949
Free-Float capitalization (USD)
993 476
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.15
1 month
0.090.16
Current year
0.060.24
1 year
0.060.35
3 years
0.060.39
5 years
0.060.50
10 years
0.060.70
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+17.76%
Price spread / (MMA20)
+35.42%
Price spread / (MMA50)
+39.53%
Price spread / (MMA100)
+38.41%
STIM
RSI 9 days
47.76
RSI 14 days
47.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.55% | +20.22% | -38.86% | -58.85% | 22.98M | ||
| +0.41% | -0.31% | -2.24% | +2.22% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.72% | +5.04% | +22.64% | +56.40% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.09% | -0.94% | +2.60% | +19.34% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| +0.35% | +0.07% | +15.14% | +18.65% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +0.35% | +8.00% | +69.48% | +117.83% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.29% | -5.28% | +1.91% | +6.33% | 14.69B | ||
| +0.34% | +0.44% | +2.01% | +12.77% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +0.43% | +1.52% | +52.26% | +112.29% | 11.06B | ||
| Average | -1.13% | +2.25% | +14.37% | +15.56% | ||
| Weighted average by Cap. | +0.08% | +1.77% | +12.90% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ad8b15866efed6a5680c16.d8Gxo75gW5v7vpYDms68udIz7b2dyNM9FlPyriwcdjw.KOzU99ohHfyh6f5U_Zjt24MGtcXO8bB_TBLBlnQpI25Drfjp5CIay6zv5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:12 am | 0.107 | 100 | 20,700 |
| 02:30:49 am | 0.133 | 100 | 20,600 |
| 01:57:37 am | 0.108 | 1,900 | 20,500 |
| 01:57:37 am | 0.109 | 100 | 18,600 |
| 01:56:22 am | 0.105 | 900 | 18,500 |
| 01:55:29 am | 0.106 | 100 | 17,600 |
| 01:12:03 am | 0.107 | 1,000 | 17,500 |
| 01:11:28 am | 0.108 | 1,000 | 16,500 |
| 01:05:04 am | 0.108 | 200 | 15,500 |
| 11:31:05 pm | 0.107 | 1,800 | 15,300 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -37.50% | ||
| 2022 | -20.00% | ||
| 2021 | +11.11% | ||
| 2020 | -28.41% | ||
| 2019 | -12.00% | ||
| 2018 | -13.04% | ||
| 2017 | +21.05% | ||
| 2016 | -5.00% | ||
| 2015 | +28.21% | ||
| 2014 | -7.14% | ||
| 2013 | +43.18% | ||
| 2012 | +49.15% | ||
| 2011 | +3.51% |
- Stock Market
- Equities
- 5TT Stock
- Quotes Keong Hong Holdings Limited
