KEPPEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 SGD | -0.29% |
|
-1.87% | -3.25% |
| Apr. 25 | Keppel’s Net Profit Improves in Q1 2024 | MT |
| Apr. 25 | Singapore's Keppel profit rises on strong infra, connectivity performance | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.03 $ | 7.11 $ | 6.86 $ | 6.84 $ |
| Volume | 4 340 200 | 4 381 200 | 5 041 800 | 2 983 400 |
| Change | 0.00% | +1.14% | -3.52% | -0.29% |
| Opening | 7.11 | 7.09 | 6.93 | 6.81 |
| High | 7.11 | 7.15 | 6.93 | 6.86 |
| Low | 6.97 | 7.05 | 6.84 | 6.78 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.87% | ||
| Current month | -6.81% | ||
| 1 month | -8.06% | ||
| 3 months | -0.58% | ||
| 6 months | +9.62% | ||
| Current year | -3.25% | ||
| 1 year | +7.38% | ||
| 3 years | +23.24% | ||
| 5 years | -1.58% | ||
| 10 years | -34.92% |
Volumes
marketsDaily volume
2 983 400
Estimated daily volume
2 983 400
Avg. Volume 20 sessions
3 835 443
Daily volume ratio
0.78
Avg. Volume 20 sessions SGD
26 234 430.12
Avg. Volume 20 sessions USD
19 254 628.81
Record volume 1
35 084 491
Record volume 2
34 007 500
Record volume 3
33 527 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 137 058 503
Capitalization (USD)
8 907 933 403
Net sales (SGD)
6 966 128 000
Net sales (USD)
5 112 754 815
Number of employees
12 245
Sales / Employee (SGD)
568 896
Sales / Employee (USD)
417 538
Free-Float
74.75 %
Free-Float capitalization (SGD)
9 307 628 142
Free-Float capitalization (USD)
6 831 287 136
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.78
7.15
1 month
6.787.44
Current year
6.787.45
1 year
6.127.46
3 years
5.047.72
5 years
4.087.72
10 years
4.0811.15
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.15
Moving average 50 days
7.20
Moving average 100 days
7.09
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
33.09
RSI 14 days
36.32
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.87% | -3.25% | +7.38% | 8.91B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.29% | -0.14% | +0.58% | +14.21% | ||
| Weighted average by Cap. | -0.24% | +1.31% | +7.88% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67463c49cd2624e4746.s6J9ZyrUijyYvzozzIVYBgL-Jrf7WJBBEwJASxATpII.w8EqXm2Ewmr_1XdStMgCa0CEVsGWD_QtYDcRKVYr0ufy2080Gof6T_fzVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:07 am | 6.84 | 1,000 | 2,704,100 |
| 05:04:34 am | 6.84 | 500 | 2,703,100 |
| 05:04:34 am | 6.84 | 300 | 2,702,600 |
| 05:04:34 am | 6.84 | 3,000 | 2,702,300 |
| 05:04:34 am | 6.84 | 1,100 | 2,699,300 |
| 05:04:34 am | 6.84 | 21,200 | 2,698,200 |
| 05:04:34 am | 6.84 | 3,500 | 2,677,000 |
| 05:04:34 am | 6.84 | 1,000 | 2,673,500 |
| 05:04:34 am | 6.84 | 800 | 2,672,500 |
| 05:04:34 am | 6.84 | 9,400 | 2,671,700 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -2.62% | ||
| 2022 | +41.80% | ||
| 2021 | -4.83% | ||
| 2020 | -20.53% | ||
| 2019 | +14.55% | ||
| 2018 | -19.59% | ||
| 2017 | +26.94% | ||
| 2016 | -11.06% | ||
| 2015 | -26.44% | ||
| 2014 | -20.91% | ||
| 2013 | +1.73% | ||
| 2012 | +18.28% | ||
| 2011 | -9.63% | ||
| 2010 | +37.55% | ||
| 2009 | +90.07% | ||
| 2008 | -66.69% | ||
| 2007 | +47.73% | ||
| 2006 | +60.00% | ||
| 2005 | +27.91% | ||
| 2004 | +40.98% | ||
| 2003 | +64.86% | ||
| 2002 | +30.28% | ||
| 2001 | -15.98% | ||
| 2000 | -22.48% | ||
| 1999 | -1.36% | ||
| 1998 | -8.68% | ||
| 1997 | -44.50% | ||
| 1996 | -13.49% | ||
| 1995 | +1.61% | ||
| 1994 | +7.83% | ||
| 1993 | +76.92% | ||
| 1992 | -20.73% |
- Stock Market
- Equities
- BN4 Stock
- Quotes Keppel Ltd.
