KERNEX MICROSYSTEMS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.8 INR | +3.78% |
|
+4.13% | -32.98% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 339.85 ₹ | 356.8 ₹ | 372.7 ₹ | 386.8 ₹ |
| Volume | 88 114 | 34 267 | 99 016 | 57 136 |
| Change | -4.25% | +4.99% | +4.46% | +3.78% |
| Opening | 366.40 | 344.00 | 367.90 | 372.70 |
| High | 366.40 | 356.80 | 374.60 | 391.00 |
| Low | 337.20 | 335.00 | 358.65 | 364.50 |
Performance
| 1 day | +3.78% | ||
| 1 week | +4.13% | ||
| Current month | -5.81% | ||
| 1 month | -17.67% | ||
| 3 months | -29.87% | ||
| 6 months | -37.06% | ||
| Current year | -32.98% | ||
| 1 year | +18.03% | ||
| 3 years | +451.39% | ||
| 5 years | +1,288.87% | ||
| 10 years | +456.95% |
Volumes
marketsDaily volume
57 136
Estimated daily volume
57 136
Avg. Volume 20 sessions
52 895
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
20 459 786.00
Avg. Volume 20 sessions USD
244 944.56
Record volume 1
23 229 487
Record volume 2
9 218 740
Record volume 3
6 054 629
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 481 716 672
Capitalization (USD)
77 599 112
Net sales (INR)
40 395 000
Net sales (USD)
483 609
Number of employees
164
Sales / Employee (INR)
246 311
Sales / Employee (USD)
2 949
Free-Float
51.67 %
Free-Float capitalization (INR)
3 349 108 671
Free-Float capitalization (USD)
40 095 529
Average Daily Capital Traded
0.32%
Highs and lows
1 week
335.00
391.00
1 month
335.00494.00
Current year
335.00721.00
1 year
300.65721.00
3 years
58.25721.00
5 years
10.60721.00
10 years
10.60721.00
Indicators
Moving average 5 days
362.22
Moving average 20 days
413.20
Moving average 50 days
488.79
Moving average 100 days
559.36
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+26.37%
Price spread / (MMA100)
+44.61%
STIM
RSI 9 days
39.37
RSI 14 days
35.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +4.13% | -32.98% | +18.03% | 77.6M | ||
| +0.35% | -0.35% | -9.58% | -12.04% | 184B | ||
| -0.96% | +10.68% | +39.48% | +100.95% | 103B | ||
| +5.14% | +11.01% | +80.09% | +20.27% | 74.55B | ||
| -0.09% | +1.17% | +19.90% | +33.00% | 62.61B | ||
| -1.48% | -2.28% | +24.11% | +50.29% | 30.64B | ||
| +11.80% | +15.72% | +71.48% | +43.65% | 20.93B | ||
| -0.64% | -6.68% | -2.11% | +8.08% | 19.55B | ||
| +0.43% | +3.84% | +5.06% | -26.21% | 17.13B | ||
| -0.25% | -0.25% | +20.28% | +9.31% | 11.52B | ||
| -1.69% | -0.85% | +2.93% | -23.20% | 8.69B | ||
| +1.83% | +0.68% | +20.21% | +29.97% | 7.88B | ||
| +0.61% | +1.94% | +18.01% | -7.88% | 6.9B | ||
| -3.39% | +2.08% | +3.75% | +5.47% | 6.71B | ||
| +1.58% | +2.64% | +23.62% | -2.06% | 4.93B | ||
| -3.16% | -0.05% | +22.60% | +0.11% | 3.85B | ||
| Average | +0.87% | +2.71% | +19.18% | +15.48% | ||
| Weighted average by Cap. | +0.91% | +3.84% | +22.33% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087379618409774cccd016bb36.2Qy2MInvvqM5xG2QCs1ifhtHKFkDHtJVl9ssrECXCk0.6ULDV-7bi5JsoBq9M4kUCVUIYm07d-c_pYhL8zT4OHmQXfh-29f99w-wDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:07 am | 386.8 | 1 | 57,136 |
| 05:59:58 am | 386.8 | 5 | 57,135 |
| 05:59:49 am | 386.8 | 5 | 57,130 |
| 05:59:32 am | 384 | 419 | 57,125 |
| 05:59:24 am | 387 | 20 | 56,706 |
| 05:59:16 am | 387 | 103 | 56,686 |
| 05:59:08 am | 387 | 82 | 56,583 |
| 05:58:52 am | 387 | 15 | 56,501 |
Monthly variations
Annual change
| 2024 | -32.98% | ||
| 2023 | +108.96% | ||
| 2022 | +122.56% | ||
| 2021 | +326.46% | ||
| 2020 | +44.42% | ||
| 2019 | -15.87% | ||
| 2018 | -46.30% | ||
| 2017 | +15.69% | ||
| 2016 | -25.07% | ||
| 2015 | -14.61% | ||
| 2014 | +25.00% | ||
| 2013 | -36.58% | ||
| 2012 | +23.78% | ||
| 2011 | -61.97% | ||
| 2010 | +8.43% | ||
| 2009 | +106.81% | ||
| 2008 | -76.62% | ||
| 2007 | +99.55% | ||
| 2006 | -49.75% | ||
| 2005 | -10.93% |
- Stock Market
- Equities
- KERNEX Stock
- Quotes Kernex Microsystems (India) Limited
