KERRY TJ LOGISTICS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 TWD | +0.72% |
|
+0.36% | +10.03% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.8 NT$ | 41.65 NT$ | 42.3 NT$ | 41.95 NT$ | 42.25 NT$ |
| Volume | 2 061 453 | 615 350 | 988 582 | 510 990 | 477 861 |
| Change | -0.71% | -0.36% | +1.56% | -0.83% | +0.72% |
| Opening | 42.60 | 41.95 | 41.90 | 42.30 | 42.00 |
| High | 42.65 | 42.20 | 42.40 | 42.60 | 42.25 |
| Low | 41.45 | 41.55 | 41.45 | 41.90 | 41.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.36% | ||
| Current month | +9.03% | ||
| 1 month | +9.03% | ||
| 3 months | +12.52% | ||
| 6 months | +12.82% | ||
| Current year | +10.03% | ||
| 1 year | +10.89% | ||
| 3 years | -5.80% | ||
| 5 years | +14.81% | ||
| 10 years | +15.44% |
Volumes
marketsDaily volume
477 861
Avg. Volume 20 sessions
1 029 082
Avg. Volume 20 sessions TWD
43 478 714.50
Avg. Volume 20 sessions USD
1 334 579.14
Record volume 1
97 343 000
Record volume 2
86 597 000
Record volume 3
84 978 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 705 101 938
Capitalization (USD)
604 848 104
Net sales (TWD)
12 032 914 000
Net sales (USD)
369 350 295
Free-Float
36.93 %
Free-Float capitalization (TWD)
7 276 688 989
Free-Float capitalization (USD)
223 357 969
Average Daily Capital Traded
0.22%
Highs and lows
1 week
41.45
42.65
1 month
37.9542.65
Current year
37.2042.65
1 year
35.6042.65
3 years
33.6080.40
5 years
31.0080.40
10 years
31.0080.40
Indicators
Moving average 5 days
41.99
Moving average 20 days
39.84
Moving average 50 days
38.78
Moving average 100 days
38.41
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
74.28
RSI 14 days
73.30
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.36% | +10.03% | +10.89% | 605M | ||
| +0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
| +0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -9.47% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.81% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
| Average | -0.55% | +0.17% | -6.25% | +1.35% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.19% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +1.59% | ||
| 2022 | -15.91% | ||
| 2021 | +0.33% | ||
| 2020 | +14.29% | ||
| 2019 | +10.42% | ||
| 2018 | -7.19% | ||
| 2017 | -14.24% | ||
| 2016 | +15.25% | ||
| 2015 | +0.39% | ||
| 2014 | -16.92% | ||
| 2013 | -5.31% | ||
| 2012 | +57.56% | ||
| 2011 | +4.54% | ||
| 2010 | +29.63% | ||
| 2009 | +62.77% | ||
| 2008 | -9.03% | ||
| 2007 | -29.22% | ||
| 2006 | +177.57% | ||
| 2005 | -24.86% | ||
| 2004 | +26.51% | ||
| 2003 | +26.72% | ||
| 2002 | -3.68% | ||
| 2001 | -33.00% | ||
| 2000 | -6.88% | ||
| 1999 | -54.58% | ||
| 1998 | -39.17% | ||
| 1997 | +29.34% | ||
| 1996 | +22.76% | ||
| 1995 | -40.00% | ||
| 1994 | -5.38% | ||
| 1993 | +1.81% | ||
| 1992 | -25.23% |
- Stock Market
- Equities
- 2608 Stock
- Quotes Kerry TJ Logistics Company Limited
