KESAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 INR | -0.67% |
|
+3.86% | +11.97% |
| Mar. 27 | Kesar Enterprises Promotes COO to CEO | MT |
| Mar. 27 | Kesar Enterprises Limited Approves Appointment of Sharat Mishra as Chief Executive Officer, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 110.4 ₹ | 115.3 ₹ | 112.5 ₹ | 111.75 ₹ |
| Volume | 6 008 | 5 718 | 4 856 | 1 569 |
| Change | +2.60% | +4.44% | -2.43% | -0.67% |
| Opening | 109.00 | 112.95 | 112.05 | 113.00 |
| High | 111.00 | 115.90 | 119.00 | 116.00 |
| Low | 106.20 | 110.75 | 112.00 | 111.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.86% | ||
| Current month | -3.08% | ||
| 1 month | -0.80% | ||
| 3 months | -2.87% | ||
| 6 months | +18.47% | ||
| Current year | +11.97% | ||
| 1 year | +34.96% | ||
| 3 years | +53.08% | ||
| 5 years | +307.10% | ||
| 10 years | +488.16% |
Volumes
marketsDaily volume
1 569
Estimated daily volume
1 569
Avg. Volume 20 sessions
2 968
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
331 674.00
Avg. Volume 20 sessions USD
3 975.44
Record volume 1
630 178
Record volume 2
568 132
Record volume 3
459 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 126 976 806
Capitalization (USD)
13 507 944
Net sales (INR)
5 527 604 000
Net sales (USD)
66 253 862
Number of employees
238
Sales / Employee (INR)
23 225 227
Sales / Employee (USD)
278 378
Free-Float
18.07 %
Free-Float capitalization (INR)
203 588 522
Free-Float capitalization (USD)
2 440 212
Average Daily Capital Traded
0.03%
Highs and lows
1 week
106.20
119.00
1 month
105.05119.00
Current year
93.11166.40
1 year
70.40166.40
3 years
50.00167.75
5 years
19.20167.75
10 years
12.60167.75
Indicators
Moving average 5 days
111.51
Moving average 20 days
111.06
Moving average 50 days
113.32
Moving average 100 days
110.60
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
56.30
RSI 14 days
53.25
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +3.86% | +11.97% | +34.96% | 13.51M | ||
| -0.07% | +2.76% | -5.43% | -26.06% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -7.45% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +11.58% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.65% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.35% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +38.66% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.68% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.44% | 934M | ||
| +1.60% | +3.25% | +1.27% | -4.79% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.21% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +139.32% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| Average | +0.08% | +2.94% | +8.80% | +40.95% | ||
| Weighted average by Cap. | +0.26% | +2.37% | +2.73% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915983d21c68311dc024acf.doTmCNJHl4EH9bvzZ9NwNwJDhGsGvGeDMVTvNzEqhVI.QOXefaEqo9kyxuO_Vb8zVVgLyCdM5AuwYxuqbVMbsjEY78t5mSn86lKHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:36 am | 112 | 21 | 1,569 |
| 05:52:30 am | 111.4 | 25 | 1,548 |
| 05:33:19 am | 113 | 1 | 1,523 |
| 05:17:21 am | 111.4 | 149 | 1,522 |
| 04:46:40 am | 113.4 | 24 | 1,373 |
| 04:18:15 am | 113.4 | 67 | 1,349 |
| 04:16:57 am | 113.4 | 8 | 1,282 |
| 04:15:06 am | 113.4 | 10 | 1,274 |
| 04:10:43 am | 113.4 | 10 | 1,264 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | +26.33% | ||
| 2022 | -7.93% | ||
| 2021 | +93.90% | ||
| 2020 | +35.53% | ||
| 2019 | +15.99% | ||
| 2018 | -55.49% | ||
| 2017 | +38.55% | ||
| 2016 | +68.45% | ||
| 2015 | +20.44% | ||
| 2014 | +25.00% | ||
| 2013 | -50.95% | ||
| 2012 | -7.32% | ||
| 2011 | -34.44% | ||
| 2010 | -40.43% | ||
| 2009 | +181.28% | ||
| 2008 | -62.29% | ||
| 2007 | -16.07% | ||
| 2006 | -37.93% | ||
| 2005 | +188.52% | ||
| 2004 | +269.34% | ||
| 2003 | +244.40% | ||
| 2002 | 0.00% | ||
| 2001 | -22.48% | ||
| 2000 | -49.41% | ||
| 1999 | -8.93% | ||
| 1998 | +42.86% | ||
| 1997 | -27.41% | ||
| 1996 | -20.59% |
- Stock Market
- Equities
- KESARENT Stock
- Quotes Kesar Enterprises Limited
