KESAR TERMINALS & INFRASTRUCTURE LIMITED Quotes Kesar Terminals & Infrastructure Limited
Equities
KTIL6
INE096L01025
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.01 INR | -2.98% |
|
-6.81% | -18.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 85.03 ₹ | 85 ₹ | 81.44 ₹ | 79.01 ₹ | 79.01 ₹ |
| Volume | 1 522 | 2 077 | 2 177 | 3 926 | 3 926 |
| Change | +4.15% | -0.04% | -4.19% | -2.98% | -2.98% |
| Opening | 84.90 | 87.50 | 81.01 | 84.50 | 84.5 |
| High | 85.70 | 87.50 | 86.99 | 84.50 | 84.5 |
| Low | 83.12 | 82.44 | 81.00 | 78.10 | 78.1 |
Performance
| 1 day | -2.98% | ||
| 1 week | -6.81% | ||
| Current month | -1.26% | ||
| 1 month | -5.67% | ||
| 3 months | -15.01% | ||
| 6 months | +39.57% | ||
| Current year | -18.75% | ||
| 1 year | +68.25% | ||
| 3 years | +83.96% | ||
| 5 years | +59.62% | ||
| 10 years | +78.53% |
Volumes
marketsDaily volume
3 926
Estimated daily volume
3 926
Avg. Volume 20 sessions
3 259
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
257 493.59
Avg. Volume 20 sessions USD
3 093.01
Record volume 1
228 146
Record volume 2
223 115
Record volume 3
218 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
889 673 493
Capitalization (USD)
10 686 758
Net sales (INR)
369 646 000
Net sales (USD)
4 440 188
Number of employees
49
Sales / Employee (INR)
7 543 796
Sales / Employee (USD)
90 616
Free-Float
32.89 %
Free-Float capitalization (INR)
292 632 451
Free-Float capitalization (USD)
3 515 101
Average Daily Capital Traded
0.03%
Highs and lows
1 week
78.10
87.50
1 month
74.1587.50
Current year
69.6799.88
1 year
37.20106.00
3 years
15.65106.00
5 years
15.65106.00
10 years
15.65343.75
Indicators
Moving average 5 days
82.94
Moving average 20 days
80.55
Moving average 50 days
80.41
Moving average 100 days
85.63
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
62.48
RSI 14 days
57.99
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -6.81% | -18.75% | +68.25% | 10.69M | ||
| -2.20% | -2.01% | -18.53% | -18.67% | 279M | ||
| +2.80% | +2.80% | -3.08% | +1.85% | 263M | ||
| -0.77% | +0.43% | +4.14% | +7.34% | 141M | ||
| -3.52% | -5.88% | -49.21% | -57.14% | 123M | ||
| -0.83% | -0.83% | +9.74% | -10.49% | 62.9M | ||
| 0.00% | 0.00% | +16.96% | +163.25% | 61.46M | ||
| +0.61% | -0.86% | -1.87% | +13.24% | 56.09M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.1M | ||
| Average | -0.77% | -1.49% | -6.73% | +18.62% | ||
| Weighted average by Cap. | -0.45% | -1.56% | -9.60% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace07bed101b89.rX1eAr5E1RMDsWItbutTd13fCdF1_od6r5ZBRizDO6U.3wcqSY01pHJh7hAYVo4AAzCwa-Uxy9c-xv8pDR-LaMbPJCdt0h2mcW7kUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:25 am | 79 | 273 | 3,926 |
| 05:57:11 am | 79 | 200 | 3,653 |
| 05:55:31 am | 78.1 | 31 | 3,453 |
| 05:49:45 am | 79 | 531 | 3,422 |
| 04:26:58 am | 79.02 | 491 | 2,891 |
| 03:41:47 am | 79.02 | 20 | 2,400 |
| 03:40:53 am | 79.02 | 50 | 2,380 |
| 03:36:01 am | 79.02 | 39 | 2,330 |
| 03:35:44 am | 79.02 | 215 | 2,291 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +149.97% | ||
| 2022 | -16.97% | ||
| 2021 | +20.59% | ||
| 2020 | +20.47% | ||
| 2019 | -53.26% | ||
| 2018 | -61.69% | ||
| 2017 | -9.54% | ||
| 2016 | -3.04% | ||
| 2015 | -12.76% | ||
| 2014 | +633.96% | ||
| 2013 | +7.15% | ||
| 2012 | +9.79% | ||
| 2011 | -46.96% | ||
| 2010 | +7.06% |
- Stock Market
- Equities
- KTIL6 Stock
- Quotes Kesar Terminals & Infrastructure Limited
