KEWEENAW LAND ASSOCIATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 USD | +1.26% |
|
-5.94% | +16.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30 $ | 28.625 $ | 27.95 $ | 27.7 $ | 28.05 $ |
| Volume | 1 512 | 1 144 | 4 310 | 101 | 900 |
| Change | +0.60% | -4.58% | -2.36% | -0.89% | +1.26% |
| Opening | 29.90 | 29.00 | 28.10 | 27.82 | 28 |
| High | 30.07 | 29.00 | 28.50 | 27.82 | 28.25 |
| Low | 29.90 | 28.12 | 27.95 | 27.70 | 28 |
Performance
| 1 day | +1.26% | ||
| 1 week | -5.94% | ||
| Current month | +21.69% | ||
| 1 month | +13.24% | ||
| 3 months | +23.03% | ||
| 6 months | +40.25% | ||
| Current year | +16.88% | ||
| 1 year | +30.16% | ||
| 3 years | -64.94% | ||
| 5 years | -64.83% | ||
| 10 years | -67.00% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 053
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
29 536.65
Record volume 1
160 475
Record volume 2
79 600
Record volume 3
60 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 628 300
Net sales (USD)
292 415
Number of employees
2
Sales / Employee (USD)
146 208
Free-Float
99 %
Free-Float capitalization (USD)
32 302 017
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.70
30.07
1 month
22.4730.07
Current year
19.2530.07
1 year
18.1530.07
3 years
15.20112.01
5 years
15.20112.01
10 years
15.20119.00
Indicators
Moving average 5 days
28.82
Moving average 20 days
27.17
Moving average 50 days
24.19
Moving average 100 days
23.38
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-16.65%
STIM
RSI 9 days
53.48
RSI 14 days
57.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -5.94% | +16.88% | +30.16% | 32.63M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.53% | -6.66% | +9.40% | 115B | ||
| +0.19% | -1.16% | -0.55% | +0.11% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.13% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.82% | +0.92% | +17.97% | +19.45% | ||
| Weighted average by Cap. | +0.21% | +1.24% | +4.97% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bab3bc.JnctRIX-XtHnkRQHw7xgsQI-m9hnHsZsZ6Kn0hWBfSQ.cyZFAL2tLbzV5yZtudErg2l5wp4UeZMAMprw4Vv5MU5gQ3Ilw4g0pKbWUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:20 am | 28.05 | 300 | 1,800 |
| 11:29:20 am | 28.05 | 300 | 1,500 |
| 11:29:11 am | 28.06 | 100 | 1,200 |
| 11:29:11 am | 28.06 | 100 | 1,100 |
| 10:05:18 am | 28.25 | 100 | 1,000 |
| 10:05:18 am | 28.25 | 100 | 900 |
| 10:04:57 am | 28 | 100 | 800 |
| 10:04:57 am | 28 | 100 | 700 |
| 10:04:56 am | 28 | 100 | 600 |
| 10:04:56 am | 28 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +18.52% | ||
| 2022 | -81.04% | ||
| 2021 | +47.51% | ||
| 2020 | +6.47% | ||
| 2019 | 0.00% | ||
| 2018 | -31.31% | ||
| 2017 | +0.51% | ||
| 2016 | +21.60% | ||
| 2015 | -18.18% | ||
| 2014 | +13.79% | ||
| 2013 | +15.89% | ||
| 2012 | -1.87% | ||
| 2011 | -17.52% | ||
| 2010 | +7.23% | ||
| 2009 | -3.89% | ||
| 2008 | -17.81% | ||
| 2007 | +22.35% | ||
| 2006 | +13.29% | ||
| 2005 | +15.75% | ||
| 2004 | +35.15% | ||
| 2003 | +146.34% | ||
| 2000 | +5.81% | ||
| 1999 | -19.69% | ||
| 1998 | +30.41% | ||
| 1997 | +2.78% | ||
| 1996 | -10.00% | ||
| 1995 | +14.29% | ||
| 1994 | +16.67% | ||
| 1993 | +16.50% | ||
| 1992 | +11.96% | ||
| 1991 | +21.05% | ||
| 1990 | -78.89% | ||
| 1987 | 0.00% | ||
| 1986 | +2.86% | ||
| 1985 | +2.94% | ||
| 1984 | 0.00% | ||
| 1983 | -43.33% | ||
| 1982 | +15.38% | ||
| 1981 | +13.04% | ||
| 1980 | +21.05% | ||
| 1979 | +5.56% | ||
| 1978 | 0.00% | ||
| 1977 | +2.86% | ||
| 1976 | -2.78% | ||
| 1975 | +12.50% |
- Stock Market
- Equities
- KEWL Stock
- Quotes Keweenaw Land Association, Limited
