Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,160
JPY
|
+1.18%
|
|
+3.13%
|
+27.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3117 ¥
|
3136 ¥
|
3123 ¥
|
3160 ¥
|
Volume |
182 200 |
327 900 |
195 100 |
335 500 |
Change |
-0.16%
|
+0.61%
|
-0.41%
|
+1.18%
|
Opening |
3,122.00 |
3,117.00 |
3,136.00 |
3,120.00 |
High |
3,125.00 |
3,136.00 |
3,141.00 |
3,163.00 |
Low |
3,101.00 |
3,104.00 |
3,118.00 |
3,102.00 |
Estimated daily volume
2 201 093
Avg. Volume 20 sessions
664 447
Avg. Volume 20 sessions JPY
2 099 652 520.00
Avg. Volume 20 sessions USD
13 271 903.58
Record volume 1
4 781 600
Record volume 2
4 739 300
Record volume 3
3 738 400
Capital turnover ratio
0.00
Capitalization (JPY)
441 452 860 782
Capitalization (USD)
2 790 423 533
Net sales (JPY)
455 086 000 000
Net sales (USD)
2 876 598 606
Number of employees
10 642
Sales / Employee (JPY)
42 763 202
Sales / Employee (USD)
270 306
Free-Float capitalization (JPY)
322 517 527 222
Free-Float capitalization (USD)
2 038 633 290
Average Daily Capital Traded
0.48%
Moving average 5 days
3 131.60
Moving average 20 days
3 022.15
Moving average 50 days
2 869.64
Moving average 100 days
2 711.18
Price spread / (MMA5) -0.90% Price spread / (MMA20) -4.36% Price spread / (MMA50) -9.19% Price spread / (MMA100) -14.20% 1af3a852d1e84e3118375065dd8ab5.HbauTBWdJIGP6HEBLlykAJtD2lJzLtP0Oh_-Z5RkeoY.WPzUJSHLc9bQnyFsXST8WKx7mwcrd7Sud0CuAuUACe1bhZ4iV81uzruQQQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,160
|
91,500 |
335,500 |
01:59:56 am |
3,162
|
200 |
244,000 |
01:59:56 am |
3,162
|
200 |
243,800 |
01:59:56 am |
3,161
|
300 |
243,600 |
01:59:51 am |
3,160
|
200 |
243,300 |
01:59:26 am |
3,162
|
100 |
243,100 |
01:59:24 am |
3,161
|
100 |
243,000 |
01:59:24 am |
3,161
|
100 |
242,900 |
01:59:24 am |
3,161
|
100 |
242,800 |
01:59:24 am |
3,161
|
100 |
242,700 |
More charts
|