KEY ALLIANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MYR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.005 RM | 0.005 RM | 0.01 RM | 0.01 RM | 0.01 RM |
| Volume | 878 800 | 6 949 400 | 533 100 | 1 093 000 | 673 700 |
| Change | -50.00% | 0.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +100.00% | ||
| 6 months | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | -75.00% | ||
| 5 years | -77.78% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
673 700
Avg. Volume 20 sessions
1 834 720
Avg. Volume 20 sessions MYR
18 347.20
Avg. Volume 20 sessions USD
3 850.42
Record volume 1
508 299 300
Record volume 2
470 460 699
Record volume 3
462 466 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
36 759 001
Capitalization (USD)
7 714 391
Net sales (MYR)
50 222 161
Net sales (USD)
10 539 824
Free-Float
68.71 %
Free-Float capitalization (MYR)
25 255 396
Free-Float capitalization (USD)
5 300 198
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.04
5 years
0.010.14
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.69
RSI 14 days
53.06
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +100.00% | 7.71M | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.68% | +9.65% | +27.20% | +65.56% | 178B | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126B | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.45% | +6.08% | +3.30% | +24.92% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +9.11% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.67% | ||
| 2021 | -70.00% | ||
| 2020 | +42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -66.67% | ||
| 2017 | +5.98% | ||
| 2016 | -11.11% | ||
| 2015 | -25.00% | ||
| 2014 | -7.69% | ||
| 2013 | -35.00% | ||
| 2012 | +11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -14.28% | ||
| 2009 | +16.67% | ||
| 2008 | -62.50% | ||
| 2007 | +18.52% | ||
| 2006 | +68.75% | ||
| 2005 | -65.96% | ||
| 2004 | -63.28% |
- Stock Market
- Equities
- KGROUP Stock
- Quotes Key Alliance Group
