KEY ASIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | +11.11% |
|
0.00% | -16.67% |
| May. 10 | Key Asic Offers to Grant 77 Million Share Options | MT |
| Apr. 25 | Key Asic Widens Loss in Fiscal Q3; Shares Plunge 10% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 0.05 RM | 0.05 RM | 0.05 RM | 0.045 RM | 0.05 RM | 0.05 RM |
| Volume | 115 200 | 784 200 | 1 210 200 | 390 000 | 194 600 | 194 600 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | +11.11% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 day | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -9.09% | ||
| 6 months | -37.50% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -65.52% | ||
| 5 years | -52.38% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
194 600
Avg. Volume 20 sessions
552 200
Avg. Volume 20 sessions MYR
27 610.00
Avg. Volume 20 sessions USD
5 840.92
Record volume 1
888 413 200
Record volume 2
603 657 900
Record volume 3
503 957 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
62 750 703
Capitalization (USD)
13 274 974
Net sales (MYR)
20 816 481
Net sales (USD)
4 403 747
Number of employees
41
Sales / Employee (MYR)
507 719
Sales / Employee (USD)
107 408
Free-Float
47.82 %
Free-Float capitalization (MYR)
29 912 213
Free-Float capitalization (USD)
6 327 959
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.08
1 year
0.050.10
3 years
0.030.19
5 years
0.020.29
10 years
0.020.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.01
RSI 14 days
51.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -16.67% | -16.67% | 13.27M | ||
| +0.58% | -1.89% | +82.54% | +212.23% | 2,212B | ||
| +2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
| +0.35% | +2.08% | +19.82% | +109.05% | 618B | ||
| -0.90% | -3.35% | +2.14% | +54.58% | 246B | ||
| +1.17% | +1.30% | +27.37% | +73.33% | 203B | ||
| +0.41% | +3.39% | +10.18% | +13.65% | 170B | ||
| +1.45% | +2.39% | +44.13% | +90.28% | 134B | ||
| +7.71% | +9.58% | +56.01% | - | 112B | ||
| +0.57% | +2.49% | +4.95% | +13.02% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.84% | +1.66% | +14.91% | +57.17% | 66.92B | ||
| +0.80% | -1.15% | +14.44% | +64.06% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
| +1.14% | -1.30% | +2.62% | +22.76% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
| Average | +1.74% | +3.58% | +19.52% | +58.53% | ||
| Weighted average by Cap. | +0.82% | +2.41% | +50.85% | +137.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Equities
- KEYASIC Stock
- Quotes Key ASIC