KEY INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 JMD | -.--% |
|
+2.50% | +9.33% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.4 J$ | 2.46 J$ | 2.46 J$ | 2.46 J$ | 2.46 J$ |
| Volume | 248 | 2 | 5 | 1 189 | 23 |
| Change | +∞% | +2.50% | -.--% | -.--% | -.--% |
| Opening | 2.40 | 2.46 | 2.46 | 2.46 | 2.46 |
| High | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
| Low | 2.40 | 2.46 | 2.46 | 2.46 | 2.46 |
Performance
| 1 week | +2.50% | ||
| Current month | -4.28% | ||
| 1 month | -4.28% | ||
| 3 months | +23.00% | ||
| 6 months | -1.60% | ||
| Current year | +9.33% | ||
| 1 year | -20.13% | ||
| 3 years | -58.59% | ||
| 5 years | -24.31% |
Volumes
marketsDaily volume
1 189
Avg. Volume 20 sessions
2 136
Avg. Volume 20 sessions JMD
5 254.56
Avg. Volume 20 sessions USD
33.88
Record volume 1
44 751 100
Record volume 2
33 388 890
Record volume 3
12 070 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
1 370 428 350
Capitalization (USD)
8 836 522
Net sales (JMD)
2 759 529 000
Net sales (USD)
17 793 443
Free-Float
99 %
Free-Float capitalization (JMD)
1 356 724 066
Free-Float capitalization (USD)
8 748 157
Average Daily Capital Traded
0%
Highs and lows
1 week
2.46
2.46
1 month
2.212.57
Current year
2.003.09
1 year
1.903.65
3 years
1.906.80
5 years
1.9011.50
10 years
1.9011.50
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.45
Moving average 50 days
2.48
Moving average 100 days
2.35
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
50.97
RSI 14 days
50.38
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.50% | +9.33% | -20.13% | 8.84M | ||
| +1.57% | +4.95% | +43.02% | +84.43% | 62.62B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
| -0.18% | +1.54% | +52.00% | +87.29% | 28.66B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.36% | +1.28% | +34.73% | +62.52% | 19.57B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
| +0.68% | +0.17% | +19.04% | +13.96% | 17.3B | ||
| Average | +0.77% | +0.67% | +19.26% | +33.49% | ||
| Weighted average by Cap. | +0.90% | +0.96% | +21.98% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -31.82% | ||
| 2022 | -17.91% | ||
| 2021 | -33.00% | ||
| 2020 | +87.50% | ||
| 2019 | -20.00% | ||
| 2018 | +15.94% | ||
| 2017 | +32.69% | ||
| 2016 | +10.64% |
- Stock Market
- Equities
- KEY Stock
- Quotes Key Insurance Company Limited
