KEYA COSMETICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 BDT | -.--% |
|
-3.92% | -23.44% |
| 2021 | Keya Cosmetics Limited Approves Cash Dividend for the Year Ended on June 30, 2020 | CI |
| 2021 | Keya Cosmetics Limited Reports Earnings Results for the Full Year Ended June 30, 2019 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5 BDT | 4.9 BDT | 4.9 BDT | 4.9 BDT | 4.9 BDT |
| Volume | 886 313 | 695 164 | 478 712 | 419 652 | 474 759 |
| Change | -1.96% | -2.00% | -.--% | -.--% | -.--% |
| Opening | 5.20 | 5.00 | 4.90 | 5.10 | 4.90 |
| High | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 |
| Low | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 |
Performance
| 1 week | -3.92% | ||
| Current month | -3.92% | ||
| 1 month | -7.55% | ||
| 3 months | -15.52% | ||
| 6 months | -23.44% | ||
| Current year | -23.44% | ||
| 1 year | -23.44% | ||
| 3 years | -3.92% | ||
| 5 years | +8.89% |
Volumes
marketsDaily volume
474 759
Avg. Volume 20 sessions
511 975
Avg. Volume 20 sessions BDT
2 508 677.50
Avg. Volume 20 sessions USD
22 811.40
Record volume 1
58 715 262
Record volume 2
54 448 260
Record volume 3
53 629 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 409 456 505
Capitalization (USD)
49 188 188
Net sales (BDT)
9 014 045 148
Net sales (USD)
81 964 713
Number of employees
8 735
Sales / Employee (BDT)
1 031 946
Sales / Employee (USD)
9 383
Free-Float
36.79 %
Free-Float capitalization (BDT)
1 990 286 357
Free-Float capitalization (USD)
18 097 674
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.80
5.20
1 month
4.805.60
Current year
4.806.80
1 year
4.807.40
3 years
4.8011.20
5 years
2.2011.20
10 years
2.2014.24
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.19
Moving average 50 days
5.37
Moving average 100 days
5.84
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
28.63
RSI 14 days
34.18
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.92% | -23.44% | -23.44% | 49.19M | ||
| +0.95% | +1.05% | +11.37% | +4.36% | 382B | ||
| +0.85% | +6.56% | +8.95% | -6.68% | 129B | ||
| +0.17% | -0.53% | -16.24% | -9.11% | 62.7B | ||
| -0.05% | -1.52% | +0.31% | -40.54% | 52.62B | ||
| -1.26% | -2.84% | -12.59% | - | 36.49B | ||
| +0.79% | +3.04% | +3.57% | +11.02% | 33.44B | ||
| +0.15% | +6.31% | +9.84% | -11.62% | 17.62B | ||
| +0.12% | +2.87% | +7.81% | +34.38% | 14.93B | ||
| +0.21% | +0.32% | -8.87% | -4.72% | 10.76B | ||
| -0.06% | +6.33% | +11.69% | +77.17% | 9.21B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.49B | ||
| -0.68% | +0.72% | -7.33% | +14.54% | 6.3B | ||
| +3.79% | +0.74% | +34.69% | +36.03% | 5.76B | ||
| +9.49% | +9.49% | +44.84% | +62.31% | 5.56B | ||
| +5.93% | +9.80% | +18.31% | -32.58% | 4.5B | ||
| Average | +1.18% | +0.95% | +4.85% | +6.65% | ||
| Weighted average by Cap. | +0.71% | +1.28% | +6.31% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | -.--% | ||
| 2022 | -7.25% | ||
| 2021 | +15.00% | ||
| 2020 | +93.55% | ||
| 2019 | -53.03% | ||
| 2018 | -40.98% | ||
| 2017 | +10.98% | ||
| 2016 | +30.78% | ||
| 2015 | -23.81% |
- Stock Market
- Equities
- KEYACOSMET Stock
- Quotes Keya Cosmetics Limited
